CTCP Hóa chất Việt Trì (hvt)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 142,900 0 0
23.10
23.70
23.30
2 tháng
(2026-07-16) 		-1.70 -6.80% 516,000 0 0
23.10
25.10
23.30
3 tháng
(2026-06-16) 		-1.98 -7.83% 817,400 0 0
23.10
25.28
23.30
6 tháng
(2026-03-18) 		-3.61 -13.43% 1,784,700 -7,000 -0.2
23.10
27.11
23.30
12 tháng
(2025-09-19) 		-6.69 -22.31% 6,023,900 -159,600 -4.7
23.10
29.99
23.30
24 tháng
(2024-09-24) 		-7.09 -23.33% 16,336,617 -246,600 -6.2
23.10
43.48
23.30
36 tháng
(2023-10-02) 		4.76 25.68% 20,844,244 -456,800 -19.3
15.46
43.48
23.30
60 tháng
(2021-10-11) 		9.30 66.37% 25,454,488 -314,600 -11.1
13.32
43.48
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2013
1.04
 2,000 1.04 1.04 1.04 0 0 0
21/01/2013
1.04
 5,000 1.04 1.04 1.04 0 0 0
18/01/2013
1.04
 0 1.04 1.04 1.04 0 0 0
17/01/2013
1.04
 400 1.04 1.04 1.04 0 0 0
16/01/2013
1.04
 1,000 1.03 1.04 1.04 0 0 0
15/01/2013
1.03
 800 1.02 1.03 1.03 0 0 0
14/01/2013
1.02
 0 1.02 1.02 1.02 0 0 0
11/01/2013
1.02
 3,000 1.00 1.03 1.02 0 0 0
10/01/2013
1.00
 0 1.00 1.00 1.00 0 0 0
09/01/2013
1.00
 0 1.00 1.00 1.00 0 0 0
08/01/2013
1.00
 1,200 0.99 1.00 1.00 0 0 0
07/01/2013
0.99
 0 0.99 0.99 0.99 0 0 0
04/01/2013
0.99
 700 0.98 1.00 0.99 0 0 0
03/01/2013
0.98
 9,600 0.98 0.99 0.98 400 0 0.0
02/01/2013
0.98
 1,100 0.96 0.98 0.97 0 0 0
28/12/2012
0.96
 500 0.93 0.96 0.95 0 0 0
27/12/2012
0.93
 0 0.93 0.93 0.93 0 0 0
26/12/2012
0.93
 2,400 0.90 0.96 0.93 0 0 0
25/12/2012
0.90
 100 0.94 0.94 0.90 0 0 0
24/12/2012
0.94
 1,300 0.89 0.94 0.93 0 0 0
21/12/2012
0.89
 100 0.93 0.93 0.89 0 0 0
20/12/2012
0.93
 100 0.97 0.97 0.93 0 0 0
19/12/2012
0.97
 1,000 0.96 0.97 0.97 0 0 0
18/12/2012
0.96
 5,900 0.85 0.96 0.95 0 0 0
17/12/2012
0.85
 2,600 0.92 0.95 0.85 0 0 0
14/12/2012
0.92
 1,900 0.90 0.93 0.92 0 0 0
13/12/2012
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2012
0.90
 3,100 0.91 0.94 0.90 0 0 0
11/12/2012
0.91
 100 0.88 0.91 0.91 0 0 0
10/12/2012
0.88
 2,700 0.88 0.88 0.88 600 0 0.0
07/12/2012
0.88
 1,100 0.85 0.89 0.88 500 0 0.0
06/12/2012
0.85
 0 0.85 0.85 0.85 0 0 0
05/12/2012
0.85
 0 0.85 0.85 0.85 0 0 0
04/12/2012
0.85
 500 0.85 0.85 0.85 0 0 0
03/12/2012
0.85
 1,000 0.85 0.85 0.85 0 0 0
30/11/2012
0.85
 3,000 0.85 0.85 0.85 0 0 0
29/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
28/11/2012
0.85
 200 0.85 0.85 0.85 0 0 0
27/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
26/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
23/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
22/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
21/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
20/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
19/11/2012
0.85
 3,900 0.89 0.89 0.83 0 0 0
16/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
15/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
14/11/2012
0.89
 900 0.89 0.89 0.89 0 0 0
13/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
12/11/2012
0.89
 500 0.88 0.89 0.89 0 0 0
09/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
08/11/2012
0.88
 400 0.89 0.89 0.88 0 0 0
07/11/2012
0.89
 600 0.95 0.95 0.89 0 600 -0.0
06/11/2012
0.95
 0 0.95 0.95 0.95 0 0 0
05/11/2012
0.95
 0 0.95 0.95 0.95 0 4 -0.0
02/11/2012
0.95
 0 0.95 0.95 0.95 0 0 0
01/11/2012
0.95
 0 0.95 0.95 0.95 0 0 0
31/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
30/10/2012
0.95
 3,000 0.90 0.95 0.95 0 0 0
29/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
23/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
22/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
17/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
15/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
11/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
10/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
09/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
08/10/2012
0.90
 1,500 0.88 0.90 0.90 0 0 0
05/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
04/10/2012
0.88
 100 0.90 0.90 0.88 0 0 0
03/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2012
0.90
 1,200 0.90 0.90 0.90 0 0 0
27/09/2012
0.90
 1,000 0.91 0.91 0.90 0 0 0
26/09/2012
0.91
 1,000 0.91 0.91 0.91 0 0 0
25/09/2012
0.91
 2,000 0.91 0.91 0.89 0 0 0
24/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/09/2012
0.91
 3,900 0.92 0.94 0.91 2,000 0 0.0
20/09/2012
0.92
 4,000 0.90 0.94 0.92 2,500 0 0.0
19/09/2012
0.90
 1,000 0.88 0.90 0.89 500 0 0.0
18/09/2012
0.88
 3,100 0.90 0.90 0.85 0 0 0
17/09/2012
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2012
0.90
 500 0.88 0.90 0.90 0 0 0
13/09/2012
0.88
 1,000 0.89 0.89 0.88 0 0 0
12/09/2012
0.89
 1,100 0.89 0.89 0.88 0 0 0
11/09/2012
0.89
 0 0.89 0.89 0.89 0 0 0
10/09/2012
0.89
 0 0.89 0.89 0.89 0 0 0
07/09/2012
0.89
 1,000 0.89 0.89 0.89 0 0 0
06/09/2012
0.89
 1,000 0.90 0.90 0.89 0 0 0
05/09/2012
0.90
 500 0.89 0.90 0.90 0 0 0
04/09/2012
0.89
 1,400 0.90 0.90 0.89 0 0 0
31/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |