CTCP Hóa chất Việt Trì (hvt)

30.10
0.20
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.33% 804,800 -32,200 -1.0
29.60
31.10
30.10
2 tháng
(2025-10-06) 		-0.50 -1.64% 1,237,000 -62,700 -1.9
29.30
31.10
30.10
3 tháng
(2025-09-08) 		-1.20 -3.86% 1,653,100 -84,200 -2.5
29.30
32.30
30.10
6 tháng
(2025-06-09) 		0.90 3.10% 6,016,100 -158,500 -5.1
29
36.80
30.10
12 tháng
(2024-12-10) 		-7.08 -19.16% 11,182,648 -188,100 -6.1
28.19
45.23
30.10
24 tháng
(2023-12-18) 		12.22 69.09% 16,084,744 -374,700 -17.0
17.68
45.23
30.10
36 tháng
(2022-12-21) 		14.43 93.28% 17,789,182 -256,600 -10.2
14.47
45.23
30.10
60 tháng
(2020-12-31) 		20.09 204.83% 21,507,982 -228,600 -8.6
9.26
45.23
30.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2012
0.92
 700 0.87 0.92 0.92 0 0 0
25/04/2012
0.87
 0 0.87 0.87 0.87 0 0 0
24/04/2012
0.87
 400 0.89 0.89 0.86 0 0 0
23/04/2012
0.89
 2,500 0.94 0.94 0.89 0 0 0
20/04/2012
0.94
 0 0.94 0.94 0.94 0 0 0
19/04/2012
0.94
 5,000 0.90 0.94 0.94 5,000 0 0.0
18/04/2012
0.90
 2,500 0.92 0.92 0.90 0 0 0
17/04/2012
0.92
 4,000 0.98 0.98 0.91 0 0 0
16/04/2012
0.98
 1,500 1.03 1.03 0.98 0 0 0
13/04/2012
1.03
 500 1.03 1.03 1.03 0 0 0
12/04/2012
1.03
 800 0.96 1.03 0.93 0 0 0
11/04/2012
0.96
 0 0.96 0.96 0.96 0 0 0
10/04/2012
0.96
 100 0.91 0.96 0.96 0 0 0
09/04/2012
0.91
 3,500 0.89 0.94 0.91 0 0 0
06/04/2012
0.89
 700 0.90 0.90 0.88 0 0 0
05/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
04/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
30/03/2012
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2012
0.90
 500 0.90 0.90 0.90 0 0 0
28/03/2012
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2012
0.90
 1,000 0.92 0.92 0.90 0 0 0
26/03/2012
0.92
 200 0.88 0.92 0.92 0 0 0
23/03/2012
0.88
 500 0.82 0.88 0.85 0 0 0
22/03/2012
0.82
 100 0.88 0.88 0.82 0 0 0
21/03/2012
0.88
 300 0.91 0.91 0.88 0 0 0
20/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
15/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
14/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/03/2012
0.91
 200 0.94 0.94 0.91 0 0 0
12/03/2012
0.94
 100 0.90 0.94 0.94 0 0 0
09/03/2012
0.90
 200 0.89 0.90 0.90 0 0 0
08/03/2012
0.89
 2,000 0.90 0.91 0.89 0 0 0
07/03/2012
0.90
 1,100 0.88 0.91 0.89 0 0 0
06/03/2012
0.88
 1,100 0.93 0.93 0.88 0 0 0
05/03/2012
0.93
 2,300 0.90 0.95 0.90 0 0 0
02/03/2012
0.90
 5,600 0.96 0.96 0.90 0 0 0
01/03/2012
0.96
 0 0.96 0.96 0.96 0 0 0
29/02/2012
0.96
 0 0.96 0.96 0.96 0 0 0
28/02/2012
0.96
 0 0.96 0.96 0.96 0 0 0
27/02/2012
0.96
 100 1.01 1.01 0.96 0 0 0
24/02/2012
1.01
 0 1.01 1.01 1.01 0 0 0
23/02/2012
1.01
 0 1.01 1.01 1.01 0 0 0
22/02/2012
1.01
 100 1.00 1.01 1.01 0 0 0
21/02/2012
1.00
 900 0.98 1.00 0.99 0 0 0
20/02/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/02/2012
0.98
 0 0.98 0.98 0.98 0 0 0
16/02/2012
0.98
 0 0.98 0.98 0.98 0 0 0
15/02/2012
0.98
 0 0.98 0.98 0.98 0 0 0
14/02/2012
0.98
 100 0.92 0.98 0.98 0 0 0
13/02/2012
0.92
 0 0.92 0.92 0.92 0 0 0
10/02/2012
0.92
 0 0.92 0.92 0.92 0 0 0
09/02/2012
0.92
 0 0.92 0.92 0.92 0 0 0
08/02/2012
0.92
 0 0.92 0.92 0.92 0 0 0
07/02/2012
0.92
 0 0.92 0.92 0.92 0 0 0
06/02/2012
0.92
 0 0.92 0.92 0.92 0 0 0
03/02/2012
0.92
 0 0.92 0.92 0.92 0 0 0
02/02/2012
0.92
 0 0.92 0.92 0.92 0 0 0
01/02/2012
0.92
 0 0.92 0.92 0.92 0 0 0
31/01/2012
0.92
 500 0.92 0.92 0.92 0 0 0
30/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
20/01/2012
0.92
 500 0.89 0.92 0.92 0 0 0
19/01/2012
0.89
 1,100 0.94 0.94 0.89 0 0 0
18/01/2012
0.94
 0 0.94 0.94 0.94 0 0 0
17/01/2012
0.94
 0 0.94 0.94 0.94 0 0 0
16/01/2012
0.94
 600 0.89 0.94 0.94 0 0 0
13/01/2012
0.89
 0 0.89 0.89 0.89 0 0 0
12/01/2012
0.89
 0 0.89 0.89 0.89 0 0 0
11/01/2012
0.89
 0 0.89 0.89 0.89 0 0 0
10/01/2012
0.89
 100 0.87 0.89 0.89 0 0 0
09/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
06/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
05/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
04/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
03/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
30/12/2011
0.87
 1,000 0.87 0.87 0.87 0 0 0
29/12/2011
0.87
 0 0.87 0.87 0.87 0 0 0
28/12/2011
0.87
 0 0.87 0.87 0.87 0 0 0
27/12/2011
0.87
 0 0.86 0.87 0.87 0 0 0
26/12/2011
0.86
 3,000 0.85 0.88 0.86 3,000 0 0.0
23/12/2011
0.85
 2,100 0.82 0.85 0.81 2,100 0 0.0
22/12/2011
0.82
 0 0.83 0.82 0.82 0 0 0
21/12/2011
0.83
 1,200 0.78 0.83 0.78 1,200 200 0.0
20/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
19/12/2011
0.78
 500 0.78 0.78 0.78 0 0 0
16/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
15/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
14/12/2011
0.78
 1,300 0.78 0.78 0.78 1,300 0 0.0
13/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
12/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
09/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
08/12/2011
0.78
 3,600 0.78 0.78 0.78 0 0 0
07/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
06/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
05/12/2011
0.78
 300 0.78 0.78 0.78 0 0 0
02/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
01/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
30/11/2011
0.78
 0 0.78 0.78 0.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |