CTCP Đầu tư và Phát triển Đa Quốc Gia - IDI (idi)

4.76
-0.08
(-1.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.13 -2.62% 3,967,700 0 0
4.76
5.07
4.76
2 tháng
(2026-07-13) 		-0.49 -9.19% 11,012,400 -26,463 0
4.59
5.33
4.76
3 tháng
(2026-06-15) 		-0.90 -15.68% 14,761,900 5,137 0
4.59
5.81
4.76
6 tháng
(2026-03-16) 		-2.49 -33.97% 45,221,100 -559,963 -0.7
4.59
7.33
4.76
12 tháng
(2025-09-16) 		-3.78 -43.85% 132,076,300 -571,463 -1.4
4.59
8.62
4.76
24 tháng
(2024-09-23) 		-4.41 -47.68% 424,124,800 -825,391 -6.2
4.59
9.55
4.76
36 tháng
(2023-09-27) 		-6.41 -56.98% 1,014,927,400 -73,291 2.6
4.59
12
4.76
60 tháng
(2021-10-07) 		-0.84 -14.75% 3,096,010,400 -165,251 -0.8
4.59
24.05
4.76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2013
2.25
 427,620 2.34 2.40 2.25 0 0 0
16/01/2013
2.34
 1,076,810 2.19 2.34 2.16 0 0 0
15/01/2013
2.19
 183,480 2.16 2.25 2.16 0 0 0
14/01/2013
2.16
 406,330 2.16 2.16 2.10 0 0 0
11/01/2013
2.16
 926,450 2.07 2.16 2.10 0 0 0
10/01/2013
2.07
 133,370 2.04 2.10 2.04 0 0 0
09/01/2013
2.04
 475,950 2.13 2.19 2.04 0 0 0
08/01/2013
2.13
 291,880 2.13 2.16 2.10 0 0 0
07/01/2013
2.13
 382,560 2.16 2.19 2.13 0 0 0
04/01/2013
2.16
 116,430 2.13 2.19 2.10 0 0 0
03/01/2013
2.13
 276,510 2.19 2.22 2.10 0 0 0
02/01/2013
2.19
 436,030 2.10 2.19 2.13 0 0 0
28/12/2012
2.10
 277,710 2.07 2.16 2.07 0 0 0
27/12/2012
2.07
 279,420 2.13 2.19 2.07 0 0 0
26/12/2012
2.13
 106,320 2.04 2.13 2.04 0 0 0
25/12/2012
2.04
 178,210 2.10 2.13 2.04 0 0 0
24/12/2012
2.10
 144,690 2.10 2.13 2.10 0 0 0
21/12/2012
2.10
 78,130 2.13 2.13 2.07 0 0 0
20/12/2012
2.13
 228,950 2.13 2.16 2.07 0 0 0
19/12/2012
2.13
 266,560 2.07 2.16 2.07 0 0 0
18/12/2012
2.07
 250,640 2.13 2.13 2.07 0 0 0
17/12/2012
2.13
 140,870 2.19 2.19 2.13 0 0 0
14/12/2012
2.19
 94,820 2.19 2.19 2.13 0 0 0
13/12/2012
2.19
 919,100 2.10 2.19 2.13 0 0 0
12/12/2012
2.10
 252,500 2.10 2.16 2.07 0 0 0
11/12/2012
2.10
 140,850 2.10 2.10 2.04 0 0 0
10/12/2012
2.10
 223,600 2.04 2.13 2.04 0 0 0
07/12/2012
2.04
 96,310 2.04 2.07 2.01 0 0 0
06/12/2012
2.04
 62,250 2.07 2.07 2.01 0 0 0
05/12/2012
2.07
 174,160 2.10 2.13 2.07 0 0 0
04/12/2012
2.10
 54,450 2.07 2.13 2.07 0 0 0
03/12/2012
2.07
 44,610 2.01 2.07 2.04 0 0 0
30/11/2012
2.01
 87,580 2.01 2.07 2.01 0 0 0
29/11/2012
2.01
 45,830 2.01 2.04 2.01 0 0 0
28/11/2012
2.01
 76,230 2.04 2.07 2.01 0 0 0
27/11/2012
2.04
 36,880 2.07 2.07 2.04 0 0 0
26/11/2012
2.07
 55,120 2.07 2.07 2.04 0 0 0
23/11/2012
2.07
 81,420 2.10 2.10 2.04 0 0 0
22/11/2012
2.10
 97,020 2.04 2.10 2.04 0 0 0
21/11/2012
2.04
 33,610 2.07 2.10 2.04 0 0 0
20/11/2012
2.07
 120,780 2.07 2.10 2.04 0 0 0
19/11/2012
2.07
 37,480 2.07 2.10 2.04 0 0 0
16/11/2012
2.07
 139,110 2.07 2.10 2.04 0 0 0
15/11/2012
2.07
 117,490 2.10 2.13 2.04 0 0 0
14/11/2012
2.10
 130,970 2.13 2.16 2.10 0 0 0
13/11/2012
2.13
 113,050 2.16 2.19 2.13 0 0 0
12/11/2012
2.16
 181,340 2.13 2.19 2.10 0 0 0
09/11/2012
2.13
 89,310 2.10 2.16 2.10 0 0 0
08/11/2012
2.10
 59,150 2.16 2.16 2.10 0 0 0
07/11/2012
2.16
 281,870 2.07 2.16 2.13 0 0 0
06/11/2012
2.07
 269,820 1.98 2.07 2.04 0 0 0
05/11/2012
1.98
 38,250 1.98 2.01 1.95 0 0 0
02/11/2012
1.98
 240,760 2.07 2.07 1.98 0 0 0
01/11/2012
2.07
 71,260 2.10 2.13 2.04 0 0 0
31/10/2012
2.10
 69,110 2.10 2.10 2.07 0 0 0
30/10/2012
2.10
 47,960 2.07 2.13 2.10 0 0 0
29/10/2012
2.07
 91,530 2.10 2.13 2.07 0 0 0
26/10/2012
2.10
 126,400 2.13 2.16 2.10 0 0 0
25/10/2012
2.13
 90,790 2.16 2.16 2.10 0 0 0
24/10/2012
2.16
 27,890 2.16 2.16 2.10 0 0 0
23/10/2012
2.16
 204,830 2.07 2.16 2.13 0 0 0
22/10/2012
2.07
 98,000 2.16 2.16 2.07 0 0 0
19/10/2012
2.16
 177,520 2.16 2.16 2.07 0 0 0
18/10/2012
2.16
 105,490 2.19 2.22 2.13 0 0 0
17/10/2012
2.19
 51,800 2.22 2.28 2.16 0 0 0
16/10/2012
2.22
 197,150 2.13 2.22 2.13 0 0 0
15/10/2012
2.13
 239,730 2.22 2.22 2.13 0 0 0
12/10/2012
2.22
 63,130 2.22 2.25 2.19 0 0 0
11/10/2012
2.22
 263,540 2.25 2.34 2.22 0 0 0
10/10/2012
2.25
 366,860 2.16 2.25 2.13 0 0 0
09/10/2012
2.16
 194,240 2.16 2.22 2.13 0 0 0
08/10/2012
2.16
 90,250 2.13 2.22 2.13 0 0 0
05/10/2012
2.13
 80,980 2.13 2.16 2.10 0 0 0
04/10/2012
2.13
 5,880 2.16 2.16 2.13 0 0 0
03/10/2012
2.16
 48,930 2.10 2.19 2.13 0 0 0
02/10/2012
2.10
 79,160 2.07 2.13 2.07 0 0 0
01/10/2012
2.07
 88,090 2.16 2.16 2.07 0 0 0
28/09/2012
2.16
 78,690 2.13 2.16 2.10 0 0 0
27/09/2012
2.13
 72,580 2.16 2.19 2.10 0 0 0
26/09/2012
2.16
 81,680 2.10 2.16 2.10 0 0 0
25/09/2012
2.10
 91,960 2.16 2.19 2.10 0 0 0
24/09/2012
2.16
 38,780 2.19 2.19 2.13 0 0 0
21/09/2012
2.19
 58,230 2.16 2.22 2.16 0 0 0
20/09/2012
2.16
 187,300 2.22 2.25 2.13 0 0 0
19/09/2012
2.22
 152,520 2.22 2.28 2.13 0 0 0
18/09/2012
2.22
 72,420 2.31 2.31 2.22 0 0 0
17/09/2012
2.31
 92,040 2.34 2.40 2.28 0 0 0
14/09/2012
2.34
 241,870 2.25 2.34 2.28 0 0 0
13/09/2012
2.25
 121,200 2.16 2.25 2.13 0 0 0
12/09/2012
2.16
 73,240 2.10 2.19 2.10 0 0 0
11/09/2012
2.10
 87,130 2.10 2.16 2.04 0 0 0
10/09/2012
2.10
 105,050 2.19 2.19 2.10 0 0 0
07/09/2012
2.19
 60,480 2.19 2.25 2.19 0 0 0
06/09/2012
2.19
 132,080 2.28 2.28 2.19 0 0 0
05/09/2012
2.28
 88,840 2.37 2.37 2.28 0 0 0
04/09/2012
2.37
 89,170 2.37 2.43 2.34 0 0 0
31/08/2012
2.37
 104,140 2.34 2.40 2.28 0 0 0
30/08/2012
2.34
 197,270 2.31 2.40 2.31 0 0 0
29/08/2012
2.31
 82,070 2.22 2.31 2.25 0 0 0
28/08/2012
2.22
 257,200 2.22 2.28 2.13 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |