CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

23.30
0.20
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.20 0.87% 240,200 -1,700 -0.0
22.90
23.40
23.30
2 tháng
(2026-03-02) 		-0.81 -3.40% 507,800 -10,700 -0.2
21.57
24
23.30
3 tháng
(2026-01-29) 		-0.29 -1.25% 707,200 -21,800 -0.5
21.57
24.70
23.30
6 tháng
(2025-10-31) 		0.64 2.85% 1,563,400 -71,200 -1.9
21.57
24.70
23.30
12 tháng
(2025-05-05) 		2.06 9.82% 4,507,500 -7,400 0.0
20.78
24.70
23.30
24 tháng
(2024-05-09) 		-4.07 -14.97% 13,321,543 187,021 7.3
18.94
29.33
23.30
36 tháng
(2023-05-15) 		3.20 16.08% 17,636,868 235,914 9.1
18.94
29.33
23.30
60 tháng
(2021-05-25) 		-0.52 -2.21% 27,585,820 349,143 16.0
12.80
32.89
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
0.70
 1,200 0.74 0.74 0.70 0 0 0
11/09/2012
0.74
 400 0.69 0.74 0.65 100 0 0.0
10/09/2012
0.69
 100 0.66 0.69 0.69 0 0 0
07/09/2012
0.66
 100 0.62 0.66 0.66 0 0 0
06/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
05/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
04/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
28/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
23/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
22/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
21/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/08/2012
0.62
 100 0.62 0.62 0.62 0 0 0
17/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/08/2012: Cổ tức tiền mặt tỉ lệ: 10%
16/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/08/2012
0.62
 100 0.62 0.62 0.62 0 0 0
14/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/08/2012
0.62
 100 0.58 0.62 0.62 0 0 0
09/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
08/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
07/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
06/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
03/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
02/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
01/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
31/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
30/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
27/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
26/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
25/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
24/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
23/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
20/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
19/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
18/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
17/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
16/07/2012
0.58
 1,100 0.59 0.59 0.58 1,100 0 0.0
13/07/2012
0.59
 3,800 0.59 0.59 0.58 3,700 0 0.1
12/07/2012
0.59
 3,600 0.60 0.60 0.59 3,600 0 0.1
11/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2012
0.60
 5,000 0.60 0.60 0.60 0 0 0
05/07/2012
0.60
 5,000 0.60 0.60 0.60 0 0 0
04/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2012
0.60
 4,000 0.60 0.61 0.60 3,500 0 0.1
25/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2012
0.60
 7,000 0.61 0.61 0.60 7,000 0 0.1
12/06/2012
0.61
 3,500 0.61 0.61 0.61 3,500 0 0.1
11/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
08/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
07/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
06/06/2012
0.61
 100 0.61 0.61 0.61 100 0 0.0
05/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
04/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
01/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
31/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
30/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
29/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
28/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
25/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
24/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
23/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
22/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
21/05/2012
0.61
 0 0.61 0.61 0.61 0 0 0
18/05/2012
0.61
 300 0.63 0.63 0.61 0 0 0
17/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
16/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/05/2012
0.63
 600 0.63 0.63 0.63 0 0 0
11/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
09/05/2012
0.63
 2,000 0.63 0.63 0.63 0 0 0
08/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/05/2012
0.63
 100 0.62 0.63 0.63 0 0 0
02/05/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/04/2012
0.62
 0 0.62 0.62 0.62 0 0 0
26/04/2012
0.62
 3,900 0.62 0.62 0.62 0 0 0
25/04/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/04/2012
0.62
 10,400 0.66 0.66 0.62 0 0 0
23/04/2012
0.66
 200 0.66 0.66 0.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |