CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

23.90
0.40
(1.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.75% 248,700 -9,500 -0.3
23.90
28.40
23.90
2 tháng
(2026-01-12) 		0.50 1.89% 467,300 -19,900 -0.5
23.90
28.40
23.90
3 tháng
(2025-12-15) 		1 3.85% 661,300 -28,800 -0.8
23.90
28.40
23.90
6 tháng
(2025-09-15) 		1.36 5.32% 1,706,100 -101,100 -2.7
23.90
28.40
23.90
12 tháng
(2025-03-18) 		-4.61 -14.59% 5,392,500 -7,000 -0.0
21.78
33.73
23.90
24 tháng
(2024-03-25) 		-4.08 -13.12% 13,809,662 364,281 13.7
21.78
33.73
23.90
36 tháng
(2023-03-29) 		8.24 43.96% 17,635,003 244,114 9.2
18.55
33.73
23.90
60 tháng
(2021-04-08) 		-6.16 -18.57% 28,504,158 534,743 28.8
14.72
37.82
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
25/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
24/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
23/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
20/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
19/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
18/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
17/07/2012
0.67
 0 0.67 0.67 0.67 0 0 0
16/07/2012
0.67
 1,100 0.68 0.68 0.67 1,100 0 0.0
13/07/2012
0.68
 3,800 0.67 0.68 0.67 3,700 0 0.1
12/07/2012
0.67
 3,600 0.69 0.69 0.67 3,600 0 0.1
11/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
10/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
09/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
06/07/2012
0.69
 5,000 0.69 0.69 0.69 0 0 0
05/07/2012
0.69
 5,000 0.69 0.69 0.69 0 0 0
04/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
03/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
02/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
29/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
28/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/06/2012
0.69
 4,000 0.69 0.70 0.69 3,500 0 0.1
25/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
22/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
21/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
20/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
19/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
18/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
15/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
14/06/2012
0.69
 0 0.69 0.69 0.69 0 0 0
13/06/2012
0.69
 7,000 0.70 0.70 0.69 7,000 0 0.1
12/06/2012
0.70
 3,500 0.70 0.70 0.70 3,500 0 0.1
11/06/2012
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2012
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2012
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2012
0.70
 100 0.70 0.70 0.70 100 0 0.0
05/06/2012
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2012
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2012
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2012
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2012
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2012
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2012
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2012
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2012
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2012
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2012
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2012
0.70
 0 0.70 0.70 0.70 0 0 0
18/05/2012
0.70
 300 0.73 0.73 0.70 0 0 0
17/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
16/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
15/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
14/05/2012
0.73
 600 0.73 0.73 0.73 0 0 0
11/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
10/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
09/05/2012
0.73
 2,000 0.73 0.73 0.73 0 0 0
08/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
07/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
04/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
03/05/2012
0.73
 100 0.72 0.73 0.73 0 0 0
02/05/2012
0.72
 0 0.72 0.72 0.72 0 0 0
27/04/2012
0.72
 0 0.72 0.72 0.72 0 0 0
26/04/2012
0.72
 3,900 0.72 0.72 0.72 0 0 0
25/04/2012
0.72
 0 0.72 0.72 0.72 0 0 0
24/04/2012
0.72
 10,400 0.76 0.76 0.72 0 0 0
23/04/2012
0.76
 200 0.76 0.76 0.76 0 0 0
20/04/2012
0.76
 0 0.76 0.76 0.76 0 0 0
19/04/2012
0.76
 100 0.78 0.78 0.76 0 0 0
18/04/2012
0.78
 2,000 0.76 0.78 0.78 0 0 0
17/04/2012
0.76
 31,900 0.81 0.81 0.76 0 0 0
16/04/2012
0.81
 0 0.81 0.81 0.81 0 0 0
13/04/2012
0.81
 1,800 0.81 0.81 0.81 0 0 0
12/04/2012
0.81
 100 0.76 0.81 0.81 0 0 0
11/04/2012
0.76
 0 0.76 0.76 0.76 0 0 0
10/04/2012
0.76
 0 0.76 0.76 0.76 0 0 0
09/04/2012
0.76
 0 0.76 0.76 0.76 0 0 0
06/04/2012
0.76
 100 0.76 0.76 0.76 0 0 0
05/04/2012
0.76
 0 0.76 0.76 0.76 0 0 0
04/04/2012
0.76
 100 0.76 0.76 0.76 0 0 0
03/04/2012
0.76
 400 0.76 0.76 0.76 0 0 0
30/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
29/03/2012
0.76
 300 0.81 0.81 0.76 0 0 0
28/03/2012
0.81
 200 0.81 0.81 0.81 0 0 0
27/03/2012
0.81
 1,000 0.87 0.87 0.81 0 0 0
26/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
23/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
22/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
21/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
20/03/2012
0.87
 100 0.82 0.87 0.87 0 0 0
19/03/2012
0.82
 600 0.88 0.88 0.82 0 0 0
16/03/2012
0.88
 200 0.95 0.95 0.88 0 0 0
15/03/2012
0.95
 100 1.01 1.01 0.95 0 0 0
14/03/2012
1.01
 100 1.09 1.09 1.01 0 0 0
13/03/2012
1.09
 0 1.09 1.09 1.09 0 0 0
12/03/2012
1.09
 0 1.09 1.09 1.09 0 0 0
09/03/2012
1.09
 100 1.17 1.17 1.09 0 0 0
08/03/2012
1.17
 100 1.26 1.26 1.17 0 0 0
07/03/2012
1.26
 100 1.35 1.35 1.26 0 0 0
06/03/2012
1.35
 0 1.35 1.35 1.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |