CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

20.90
0.40
(1.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.60 -2.74% 73,200 0 0
20.50
22.60
20.50
2 tháng
(2026-05-29) 		-1.40 -6.17% 160,700 -1,817 0
20.50
22.70
20.50
3 tháng
(2026-04-29) 		-2 -8.58% 299,500 -1,717 0
20.50
23.40
20.50
6 tháng
(2026-01-29) 		-2.09 -8.94% 960,600 -22,817 -0.5
20.50
24.70
20.50
12 tháng
(2025-08-04) 		-2.42 -10.19% 3,102,400 -147,817 -3.9
20.50
24.70
20.50
24 tháng
(2024-08-07) 		-4.39 -17.09% 11,001,160 102,643 4.2
18.94
29.33
20.50
36 tháng
(2023-08-14) 		0.05 0.21% 17,241,484 238,628 9.2
18.94
29.33
20.50
60 tháng
(2021-08-23) 		-0.93 -4.20% 26,966,086 312,980 13.6
12.80
32.89
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
05/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
04/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
03/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
30/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
29/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
27/11/2012: Cổ tức tiền mặt tỉ lệ: 8%
27/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
26/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
23/11/2012
0.86
 0 0.86 0.86 0.86 0 0 0
22/11/2012
0.86
 100 0.93 0.93 0.86 0 0 0
21/11/2012
0.93
 0 0.93 0.93 0.93 0 0 0
20/11/2012
0.93
 100 0.99 0.99 0.93 0 0 0
19/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
16/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
15/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
14/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
13/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
12/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
09/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
08/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
07/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
06/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
05/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
02/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
01/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
31/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
30/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
29/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
26/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
25/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
24/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
23/10/2012
0.99
 100 0.95 0.99 0.99 0 0 0
22/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
19/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
18/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
17/10/2012
0.95
 100 0.94 0.95 0.95 0 0 0
16/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
15/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
12/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
11/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
10/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
09/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
08/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
05/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
04/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
03/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
02/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
01/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
28/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
27/09/2012
0.94
 200 1.01 1.04 0.94 0 0 0
26/09/2012
1.01
 0 1.01 1.01 1.01 0 0 0
25/09/2012
1.01
 100 0.96 1.01 1.01 0 0 0
24/09/2012
0.96
 200 0.91 0.97 0.96 0 0 0
21/09/2012
0.91
 100 0.88 0.91 0.91 0 0 0
20/09/2012
0.88
 100 0.85 0.88 0.88 0 0 0
19/09/2012
0.85
 100 0.80 0.85 0.85 0 0 0
18/09/2012
0.80
 100 0.79 0.80 0.80 0 0 0
17/09/2012
0.79
 100 0.77 0.79 0.79 0 0 0
14/09/2012
0.77
 100 0.73 0.77 0.77 0 0 0
13/09/2012
0.73
 100 0.70 0.73 0.73 0 0 0
12/09/2012
0.70
 1,200 0.74 0.74 0.70 0 0 0
11/09/2012
0.74
 400 0.69 0.74 0.65 100 0 0.0
10/09/2012
0.69
 100 0.66 0.69 0.69 0 0 0
07/09/2012
0.66
 100 0.62 0.66 0.66 0 0 0
06/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
05/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
04/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
28/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
23/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
22/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
21/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/08/2012
0.62
 100 0.62 0.62 0.62 0 0 0
17/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/08/2012: Cổ tức tiền mặt tỉ lệ: 10%
16/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/08/2012
0.62
 100 0.62 0.62 0.62 0 0 0
14/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/08/2012
0.62
 100 0.58 0.62 0.62 0 0 0
09/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
08/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
07/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
06/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
03/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
02/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
01/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
31/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
30/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
27/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
26/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
25/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
24/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
23/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
20/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
19/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |