CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

22
-0.20
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -3.90% 80,400 -200 0
21.90
23.10
22
2 tháng
(2026-04-13) 		-1.10 -4.72% 280,800 -1,200 0
21.90
23.40
22
3 tháng
(2026-03-16) 		-1.60 -6.72% 474,500 -11,700 -0.3
21.90
23.80
22
6 tháng
(2025-12-15) 		-0.41 -1.81% 1,148,100 -40,500 -1.0
21.57
24.70
22
12 tháng
(2025-06-17) 		-0.34 -1.53% 4,126,400 -6,700 -0.0
20.95
24.70
22
24 tháng
(2024-06-24) 		-4.47 -16.77% 11,725,699 125,720 5.0
18.94
29.33
22
36 tháng
(2023-06-28) 		-1.06 -4.54% 17,470,438 239,814 9.2
18.94
29.33
22
60 tháng
(2021-07-08) 		-0.52 -2.28% 27,249,799 303,082 12.9
12.80
32.89
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2012
0.99
 100 0.95 0.99 0.99 0 0 0
22/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
19/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
18/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
17/10/2012
0.95
 100 0.94 0.95 0.95 0 0 0
16/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
15/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
12/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
11/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
10/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
09/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
08/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
05/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
04/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
03/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
02/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
01/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
28/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
27/09/2012
0.94
 200 1.01 1.04 0.94 0 0 0
26/09/2012
1.01
 0 1.01 1.01 1.01 0 0 0
25/09/2012
1.01
 100 0.96 1.01 1.01 0 0 0
24/09/2012
0.96
 200 0.91 0.97 0.96 0 0 0
21/09/2012
0.91
 100 0.88 0.91 0.91 0 0 0
20/09/2012
0.88
 100 0.85 0.88 0.88 0 0 0
19/09/2012
0.85
 100 0.80 0.85 0.85 0 0 0
18/09/2012
0.80
 100 0.79 0.80 0.80 0 0 0
17/09/2012
0.79
 100 0.77 0.79 0.79 0 0 0
14/09/2012
0.77
 100 0.73 0.77 0.77 0 0 0
13/09/2012
0.73
 100 0.70 0.73 0.73 0 0 0
12/09/2012
0.70
 1,200 0.74 0.74 0.70 0 0 0
11/09/2012
0.74
 400 0.69 0.74 0.65 100 0 0.0
10/09/2012
0.69
 100 0.66 0.69 0.69 0 0 0
07/09/2012
0.66
 100 0.62 0.66 0.66 0 0 0
06/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
05/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
04/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
28/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
23/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
22/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
21/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/08/2012
0.62
 100 0.62 0.62 0.62 0 0 0
17/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/08/2012: Cổ tức tiền mặt tỉ lệ: 10%
16/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/08/2012
0.62
 100 0.62 0.62 0.62 0 0 0
14/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/08/2012
0.62
 100 0.58 0.62 0.62 0 0 0
09/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
08/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
07/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
06/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
03/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
02/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
01/08/2012
0.58
 0 0.58 0.58 0.58 0 0 0
31/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
30/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
27/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
26/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
25/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
24/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
23/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
20/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
19/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
18/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
17/07/2012
0.58
 0 0.58 0.58 0.58 0 0 0
16/07/2012
0.58
 1,100 0.59 0.59 0.58 1,100 0 0.0
13/07/2012
0.59
 3,800 0.59 0.59 0.58 3,700 0 0.1
12/07/2012
0.59
 3,600 0.60 0.60 0.59 3,600 0 0.1
11/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2012
0.60
 5,000 0.60 0.60 0.60 0 0 0
05/07/2012
0.60
 5,000 0.60 0.60 0.60 0 0 0
04/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2012
0.60
 4,000 0.60 0.61 0.60 3,500 0 0.1
25/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2012
0.60
 7,000 0.61 0.61 0.60 7,000 0 0.1
12/06/2012
0.61
 3,500 0.61 0.61 0.61 3,500 0 0.1
11/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
08/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
07/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0
06/06/2012
0.61
 100 0.61 0.61 0.61 100 0 0.0
05/06/2012
0.61
 0 0.61 0.61 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |