CTCP In Số 4 (in4)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
51
51
51
2 tháng
(2025-10-06) 		-1.64 -3.12% 100 0 0
51
52.64
51
3 tháng
(2025-09-05) 		-1.64 -3.12% 100 0 0
51
52.64
51
6 tháng
(2025-06-09) 		-12.94 -20.24% 1,400 0 0
37.57
63.94
51
12 tháng
(2024-12-09) 		-4.64 -8.33% 1,604 0 0
37.57
63.94
51
24 tháng
(2023-12-15) 		-39.50 -43.64% 27,296 0 0
22.70
144.80
51
36 tháng
(2022-12-20) 		-39.04 -43.36% 27,504 0 0
22.70
144.80
51
60 tháng
(2020-12-30) 		-21.73 -29.87% 27,901 0 0
22.70
144.80
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2012
1.80
 0 1.80 1.80 1.80 0 0 0
24/04/2012
1.80
 0 1.80 1.80 1.80 0 0 0
23/04/2012
1.80
 0 1.80 1.80 1.80 0 0 0
20/04/2012
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2012
1.80
 100 1.80 1.80 1.80 0 0 0
18/04/2012
1.98
 0 1.98 1.98 1.98 0 0 0
17/04/2012
1.98
 0 1.98 1.98 1.98 0 0 0
16/04/2012
1.98
 0 1.98 1.98 1.98 0 0 0
13/04/2012
1.98
 0 1.98 1.98 1.98 0 0 0
12/04/2012
1.98
 0 1.98 1.98 1.98 0 0 0
11/04/2012
1.98
 100 1.98 1.98 1.98 0 0 0
10/04/2012
2.17
 0 2.17 2.17 2.17 0 0 0
09/04/2012
2.17
 0 2.17 2.17 2.17 0 0 0
06/04/2012
2.17
 0 2.17 2.17 2.17 0 0 0
05/04/2012
2.17
 0 2.17 2.17 2.17 0 0 0
04/04/2012
2.17
 0 2.17 2.17 2.17 0 0 0
03/04/2012
2.17
 0 2.17 2.17 2.17 0 0 0
30/03/2012
2.17
 100 2.17 2.17 2.17 0 0 0
29/03/2012
2.38
 0 2.38 2.38 2.38 0 0 0
28/03/2012
2.38
 0 2.38 2.38 2.38 0 0 0
27/03/2012
2.38
 0 2.38 2.38 2.38 0 0 0
26/03/2012
2.38
 0 2.38 2.38 2.38 0 0 0
23/03/2012
2.38
 100 2.38 2.38 2.38 0 0 0
22/03/2012
2.59
 0 2.59 2.59 2.59 0 0 0
21/03/2012
2.59
 0 2.59 2.59 2.59 0 0 0
20/03/2012
2.59
 200 2.59 2.59 2.59 0 0 0
19/03/2012
2.49
 100 2.49 2.49 2.49 0 0 0
16/03/2012
2.43
 300 2.04 2.43 2.04 0 0 0
15/03/2012
2.22
 100 2.22 2.22 2.22 0 0 0
14/03/2012
2.41
 200 2.43 2.43 2.41 0 0 0
13/03/2012
2.67
 4,100 2.94 2.94 2.67 0 0 0
12/03/2012
2.67
 400 2.65 2.67 2.65 0 0 0
09/03/2012
2.94
 0 2.94 2.94 2.94 0 0 0
08/03/2012
2.94
 0 2.94 2.94 2.94 0 0 0
07/03/2012
2.94
 100 2.94 2.94 2.94 0 0 0
06/03/2012
2.67
 2,200 2.67 2.67 2.67 0 0 0
05/03/2012
2.67
 2,100 2.67 2.67 2.67 0 0 0
02/03/2012
2.43
 0 2.43 2.43 2.43 0 0 0
01/03/2012
2.43
 100 2.43 2.43 2.43 0 0 0
29/02/2012
2.22
 0 2.22 2.22 2.22 0 0 0
28/02/2012
2.22
 1,600 2.22 2.22 2.22 0 0 0
27/02/2012
2.04
 100 2.04 2.04 2.04 0 0 0
24/02/2012
1.85
 100 1.85 1.85 1.85 0 0 0
23/02/2012
1.69
 100 1.69 1.69 1.69 0 0 0
22/02/2012
1.56
 100 1.56 1.56 1.56 0 0 0
21/02/2012
1.43
 0 1.43 1.43 1.43 0 0 0
20/02/2012
1.43
 0 1.43 1.43 1.43 0 0 0
17/02/2012
1.43
 0 1.43 1.43 1.43 0 0 0
16/02/2012
1.43
 0 1.43 1.43 1.43 0 0 0
15/02/2012
1.43
 0 1.43 1.43 1.43 0 0 0
14/02/2012
1.43
 100 1.43 1.43 1.43 0 0 0
13/02/2012
1.56
 100 1.56 1.56 1.56 0 0 0
10/02/2012
1.72
 1,800 1.72 1.72 1.72 0 0 0
09/02/2012
1.67
 0 1.67 1.67 1.67 0 0 0
08/02/2012
1.67
 100 1.67 1.67 1.67 0 0 0
07/02/2012
1.83
 0 1.83 1.83 1.83 0 0 0
06/02/2012
1.83
 0 1.83 1.83 1.83 0 0 0
03/02/2012
1.83
 0 1.83 1.83 1.83 0 0 0
02/02/2012
1.83
 0 1.83 1.83 1.83 0 0 0
01/02/2012
1.83
 0 1.83 1.83 1.83 0 0 0
31/01/2012
1.83
 100 1.83 1.83 1.83 0 0 0
30/01/2012
1.67
 100 1.67 1.67 1.67 0 0 0
20/01/2012
1.53
 0 1.53 1.53 1.53 0 0 0
19/01/2012
1.53
 0 1.53 1.53 1.53 0 0 0
18/01/2012
1.53
 0 1.53 1.53 1.53 0 0 0
17/01/2012
1.61
 300 1.35 1.61 1.35 0 0 0
16/01/2012
1.48
 0 1.48 1.48 1.48 0 0 0
13/01/2012
1.48
 0 1.48 1.48 1.48 0 0 0
12/01/2012
1.48
 0 1.48 1.48 1.48 0 0 0
11/01/2012
1.48
 100 1.48 1.48 1.48 0 0 0
10/01/2012
1.35
 0 1.35 1.35 1.35 0 0 0
09/01/2012
1.35
 100 1.35 1.35 1.35 0 0 0
06/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
05/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
30/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
29/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
28/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
27/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
26/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
23/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
22/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
21/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
20/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
19/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
16/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
15/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
14/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
13/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
12/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
09/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
08/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
07/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
06/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
05/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
02/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
01/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
30/11/2011
0.98
 100 0.98 0.98 0.98 0 0 0
29/11/2011
1.08
 0 1.08 1.08 1.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |