CTCP Licogi 14 (l14)

21.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.70 -7.33% 1,039,900 -4,400 0
20.80
23.80
21.50
2 tháng
(2026-04-13) 		-3.10 -12.60% 2,235,700 -2,100 0
20.80
25
21.50
3 tháng
(2026-03-16) 		-2.40 -10.04% 3,608,900 -2,300 -0.1
20.80
25
21.50
6 tháng
(2025-12-15) 		-7.30 -25.35% 9,196,700 34,500 0.7
20.80
30
21.50
12 tháng
(2025-06-17) 		-8.40 -28.09% 50,548,800 -52,000 -1.2
20.80
45.80
21.50
24 tháng
(2024-06-24) 		-14.17 -39.73% 90,363,226 50,519 1.8
20.80
45.80
21.50
36 tháng
(2023-06-28) 		-23.24 -51.94% 189,205,909 71,140 3.0
20.80
61.10
21.50
60 tháng
(2021-07-08) 		-34.75 -61.77% 316,048,115 94,140 10.4
18.03
377.05
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
22/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
18/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
17/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
16/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
15/10/2012
0.44
 2,000 0.44 0.44 0.44 0 0 0
12/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
11/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/10/2012
0.44
 600 0.47 0.47 0.44 0 0 0
08/10/2012
0.47
 200 0.44 0.47 0.47 0 0 0
05/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
04/10/2012
0.44
 2,400 0.46 0.46 0.44 0 0 0
03/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
02/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
01/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
28/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
27/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
26/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
25/09/2012
0.46
 100 0.49 0.49 0.46 0 0 0
24/09/2012
0.49
 100 0.52 0.52 0.49 0 0 0
21/09/2012
0.52
 100 0.55 0.55 0.52 0 0 0
20/09/2012
0.55
 100 0.59 0.59 0.55 0 0 0
19/09/2012
0.59
 100 0.63 0.63 0.59 0 0 0
18/09/2012
0.63
 100 0.68 0.68 0.63 0 0 0
17/09/2012
0.68
 0 0.68 0.68 0.68 0 0 0
14/09/2012
0.68
 100 0.72 0.72 0.68 0 0 0
13/09/2012
0.72
 100 0.77 0.77 0.72 0 0 0
12/09/2012
0.77
 100 0.82 0.82 0.77 0 0 0
11/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
07/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
05/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
29/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
28/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
23/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
22/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
07/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
01/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
26/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
23/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
19/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
18/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
11/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
05/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
29/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
28/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
26/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
22/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
19/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
18/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/06/2012
0.82
 200 0.81 0.82 0.82 0 0 0
11/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
07/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
06/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |