CTCP Licogi 14 (l14)

17.30
-0.60
(-3.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.40 -16.27% 782,700 -100 0
17.50
20.90
17.90
2 tháng
(2026-05-29) 		-4.80 -21.52% 1,645,100 -6,300 0
17.50
22.30
17.90
3 tháng
(2026-04-29) 		-7.20 -29.15% 2,668,900 -12,800 0
17.50
24.70
17.90
6 tháng
(2026-01-29) 		-8.90 -33.71% 7,069,800 21,100 0.5
17.50
26.90
17.90
12 tháng
(2025-08-04) 		-17.10 -49.42% 39,890,700 -28,900 -0.3
17.50
45.80
17.90
24 tháng
(2024-08-07) 		-13.60 -43.73% 88,886,784 42,679 1.6
17.50
45.80
17.90
36 tháng
(2023-08-14) 		-33.74 -65.85% 170,984,180 54,349 2.4
17.50
61.10
17.90
60 tháng
(2021-08-23) 		-54.48 -75.69% 315,388,120 92,040 10.4
17.50
377.05
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
05/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
04/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
30/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
29/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
28/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
27/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
26/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
23/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
22/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
21/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
20/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
19/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
16/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
15/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
14/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
13/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
12/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
09/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
08/11/2012
0.42
 500 0.44 0.44 0.42 0 0 0
07/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
05/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
02/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
01/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
31/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
30/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
29/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
26/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
25/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
24/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
23/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
22/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
18/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
17/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
16/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
15/10/2012
0.44
 2,000 0.44 0.44 0.44 0 0 0
12/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
11/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/10/2012
0.44
 600 0.47 0.47 0.44 0 0 0
08/10/2012
0.47
 200 0.44 0.47 0.47 0 0 0
05/10/2012
0.44
 0 0.44 0.44 0.44 0 0 0
04/10/2012
0.44
 2,400 0.46 0.46 0.44 0 0 0
03/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
02/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
01/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
28/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
27/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
26/09/2012
0.46
 0 0.46 0.46 0.46 0 0 0
25/09/2012
0.46
 100 0.49 0.49 0.46 0 0 0
24/09/2012
0.49
 100 0.52 0.52 0.49 0 0 0
21/09/2012
0.52
 100 0.55 0.55 0.52 0 0 0
20/09/2012
0.55
 100 0.59 0.59 0.55 0 0 0
19/09/2012
0.59
 100 0.63 0.63 0.59 0 0 0
18/09/2012
0.63
 100 0.68 0.68 0.63 0 0 0
17/09/2012
0.68
 0 0.68 0.68 0.68 0 0 0
14/09/2012
0.68
 100 0.72 0.72 0.68 0 0 0
13/09/2012
0.72
 100 0.77 0.77 0.72 0 0 0
12/09/2012
0.77
 100 0.82 0.82 0.77 0 0 0
11/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
07/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
05/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
29/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
28/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
23/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
22/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
07/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
01/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
26/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
23/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
19/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |