CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.52% 32,200 0 0
18.90
19.60
19
2 tháng
(2025-10-06) 		-0.85 -4.26% 146,000 -200 -0.0
18.80
20.40
19
3 tháng
(2025-09-08) 		-0.80 -4.02% 197,000 -5,900 -0.1
18.80
20.40
19
6 tháng
(2025-06-09) 		1.60 9.14% 781,800 -8,600 -0.6
17.40
20.55
19
12 tháng
(2024-12-10) 		2.69 16.41% 2,241,600 -13,692 -0.6
15.50
21.07
19
24 tháng
(2023-12-18) 		8.05 72.90% 4,793,900 86,633 1.3
11.05
21.07
19
36 tháng
(2022-12-21) 		7.25 61.21% 5,655,300 87,209 1.3
8.40
21.07
19
60 tháng
(2020-12-31) 		10.66 126.29% 7,050,161 39,717 -5.6
7.39
21.07
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
11.54
 5,830 11.54 11.62 11.46 0 970 -0.0
19/04/2012
11.54
 21,230 11.54 11.62 11.46 0 8,000 -0.1
18/04/2012
11.54
 51,970 11.93 11.93 11.54 0 12,500 -0.2
17/04/2012
11.93
 95,510 11.77 12.00 11.46 0 52,200 -0.8
16/04/2012
11.77
 44,070 11.77 11.77 11.62 0 15,970 -0.2
13/04/2012
11.77
 23,380 12.08 12.08 11.77 1,400 10,020 -0.1
12/04/2012
12.08
 53,600 11.93 12.47 11.93 0 15,060 -0.2
11/04/2012
11.93
 12,390 11.69 11.93 11.69 0 1,700 -0.0
10/04/2012
11.69
 20,050 11.54 11.93 11.23 0 6,050 -0.1
09/04/2012
11.54
 8,840 11.93 11.93 11.54 0 0 0
06/04/2012
11.93
 36,610 11.46 11.93 11.54 0 0 0
05/04/2012
11.46
 17,380 11.54 11.54 11.00 0 1,760 -0.0
04/04/2012
11.54
 14,800 11.69 11.69 11.54 0 0 0
03/04/2012
11.69
 17,540 11.77 12.08 11.69 0 0 0
30/03/2012
11.77
 19,870 12.23 12.23 11.77 0 0 0
29/03/2012
12.23
 19,000 12.31 12.31 12.00 0 6,700 -0.1
28/03/2012
12.31
 55,460 12.16 12.39 11.85 1,900 0 0.0
27/03/2012
12.16
 56,030 12.23 12.39 12.08 0 3,710 -0.1
26/03/2012
12.23
 33,430 12.23 12.23 11.93 0 0 0
23/03/2012
12.23
 18,780 12.16 12.31 12.16 1,990 0 0.0
22/03/2012
12.16
 32,300 12.39 12.39 11.85 0 15,590 -0.2
21/03/2012
12.39
 33,060 11.93 12.39 11.93 0 0 0
20/03/2012
11.93
 23,660 12.08 12.16 11.85 0 0 0
19/03/2012
12.08
 13,820 12.08 12.08 11.85 60 0 0.0
16/03/2012
12.08
 24,630 12.08 12.16 11.93 0 0 0
15/03/2012
12.08
 19,280 12.08 12.08 11.62 1,000 0 0.0
14/03/2012
12.08
 13,920 11.85 12.16 11.93 0 0 0
13/03/2012
11.85
 42,530 11.85 12.08 11.77 0 880 -0.0
12/03/2012
11.85
 52,880 11.85 12.31 11.77 1,600 0 0.0
09/03/2012
11.85
 45,830 11.93 12.00 11.77 950 0 0.0
08/03/2012
11.93
 96,100 12.39 12.39 11.85 0 0 0
07/03/2012
12.39
 34,610 12.39 12.39 11.85 3,180 0 0.1
06/03/2012
12.39
 90,030 12.54 12.78 12.08 0 21,990 -0.4
05/03/2012
12.54
 307,630 12.00 12.54 12.16 0 165,200 -2.7
02/03/2012
12.00
 85,890 11.85 12.08 11.85 0 41,550 -0.6
01/03/2012
11.85
 132,000 12.23 12.70 11.85 0 14,800 -0.2
29/02/2012
12.23
 39,520 12.70 12.78 12.23 4,010 20,000 -0.3
28/02/2012
12.70
 29,600 12.78 12.78 12.39 2,000 0 0.0
27/02/2012
12.78
 13,340 12.78 12.78 12.39 0 0 0
24/02/2012
12.78
 68,620 12.85 12.85 12.39 1,000 52,790 -0.8
23/02/2012
12.85
 46,580 12.85 12.93 12.78 0 0 0
22/02/2012
12.85
 55,250 12.85 12.93 12.47 0 6,600 -0.1
21/02/2012
12.85
 59,700 13.01 13.01 12.54 0 2,010 -0.0
20/02/2012
13.01
 20,760 13.01 13.01 12.39 0 2,400 -0.0
17/02/2012
13.01
 11,130 13.01 13.01 12.39 0 1,580 -0.0
16/02/2012
13.01
 1,280 12.78 13.09 12.70 0 0 0
15/02/2012
12.78
 5,150 13.40 13.40 12.78 0 1,270 -0.0
14/02/2012
13.40
 48,050 13.32 13.40 12.78 0 40,590 -0.7
13/02/2012
13.32
 288,000 12.70 13.32 12.16 1,200 550 0.0
10/02/2012
12.70
 164,900 12.70 12.93 12.70 2,400 0 0.0
09/02/2012
12.70
 81,190 12.85 12.93 12.47 0 6,380 -0.1
08/02/2012
12.85
 118,710 12.78 12.85 12.70 0 5,000 -0.1
07/02/2012
12.78
 157,990 12.62 12.93 12.39 0 0 0
06/02/2012
12.62
 104,600 12.08 12.62 12.00 0 0 0
03/02/2012
12.08
 102,790 12.23 12.23 11.93 0 0 0
02/02/2012
12.23
 738,540 12.78 12.78 12.16 0 122,580 -1.9
01/02/2012
12.78
 94,910 12.31 12.78 12.23 610 0 0.0
31/01/2012
12.31
 287,780 11.77 12.31 12.00 0 0 0
30/01/2012
11.77
 155,570 11.23 11.77 11.38 0 0 0
20/01/2012
11.23
 26,220 11.31 11.62 11.23 20,000 0 0.3
19/01/2012
11.31
 30,810 11.23 11.38 11.23 0 0 0
18/01/2012
11.23
 224,500 11.07 11.23 11.00 0 0 0
17/01/2012
11.07
 90,310 11.23 11.38 11.07 26,610 0 0.4
16/01/2012
11.23
 46,390 11.31 11.31 11.23 0 0 0
13/01/2012
11.31
 110,270 11.46 11.46 11.23 15,000 0 0.2
12/01/2012
11.46
 54,930 11.23 11.46 11.23 0 8,190 -0.1
11/01/2012
11.23
 54,340 11.23 11.31 11.15 24,000 0 0.3
10/01/2012
11.23
 15,820 11.23 11.31 11.07 0 7,420 -0.1
09/01/2012
11.23
 55,160 11.23 11.46 11.07 0 0 0
06/01/2012
11.23
 57,620 11.23 11.31 11.07 2,010 0 0.0
05/01/2012
11.23
 109,140 11.00 11.23 10.92 0 0 0
04/01/2012
11.00
 40,500 11.15 11.15 11.00 0 0 0
03/01/2012
11.15
 71,270 11.15 11.23 11.15 0 0 0
30/12/2011
11.15
 55,650 11.07 11.23 11.00 0 0 0
29/12/2011
11.07
 70,670 11.15 11.23 10.84 0 0 0
28/12/2011
11.15
 171,610 11.00 11.23 10.92 1,000 0 0.0
27/12/2011
11.00
 342,180 11.15 11.23 10.84 200 0 0.0
26/12/2011
11.15
 65,610 11.31 11.31 11.15 0 0 0
23/12/2011
11.31
 136,930 11.00 11.31 11.00 0 0 0
22/12/2011
11.00
 87,650 11.31 11.31 10.92 0 0 0
21/12/2011
11.31
 113,540 10.84 11.38 10.84 100 0 0.0
20/12/2011
10.84
 215,270 11.00 11.00 10.69 0 6,220 -0.1
19/12/2011
11.00
 52,180 10.84 11.07 10.92 6,400 0 0.1
16/12/2011
10.84
 67,760 10.69 11.00 10.76 0 0 0
15/12/2011
10.69
 249,850 10.84 10.84 10.69 0 0 0
14/12/2011
10.84
 279,790 10.69 10.92 10.61 0 0 0
13/12/2011
10.69
 246,190 10.61 10.76 10.61 0 0 0
12/12/2011
10.61
 167,450 10.61 10.69 10.53 0 0 0
09/12/2011
10.61
 159,050 10.84 10.84 10.45 0 53,660 -0.7
08/12/2011
10.84
 85,690 10.84 10.92 10.84 0 7,000 -0.1
07/12/2011
10.84
 140,690 10.76 10.92 10.61 0 13,600 -0.2
06/12/2011
10.76
 137,110 10.76 11.15 10.61 0 6,600 -0.1
05/12/2011
10.76
 108,790 10.30 10.76 10.38 0 7,400 -0.1
02/12/2011
10.30
 34,590 10.14 10.30 10.14 0 0 0
01/12/2011
10.14
 79,530 10.22 10.38 10.14 0 0 0
30/11/2011
10.22
 45,220 10.38 10.38 10.14 200 0 0.0
29/11/2011
10.38
 62,130 10.45 10.61 10.38 0 0 0
28/11/2011
10.45
 128,770 10.14 10.45 10.22 900 2,000 -0.0
25/11/2011
10.14
 33,310 10.14 10.22 9.99 0 0 0
24/11/2011
10.14
 56,800 10.14 10.14 9.99 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |