CTCP Chế biến hàng Xuất khẩu Long An (laf)

16.85
-1.25
(-6.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.51% 126,200 1,200 0.0
18.10
20
18.10
2 tháng
(2026-01-19) 		1.15 6.20% 209,400 1,200 0.0
18.10
20
18.10
3 tháng
(2025-12-18) 		0.70 3.68% 263,200 1,300 0.0
18.10
20
18.10
6 tháng
(2025-09-19) 		0.40 2.07% 450,200 -6,400 -0.1
18.10
20.40
18.10
12 tháng
(2025-03-24) 		0.75 3.96% 1,506,400 -15,090 -0.7
15.50
20.55
18.10
24 tháng
(2024-03-28) 		6.65 50.94% 4,004,200 125,808 1.8
12.87
21.07
18.10
36 tháng
(2023-04-03) 		11.30 134.48% 5,906,400 87,809 1.3
8.40
21.07
18.10
60 tháng
(2021-04-13) 		7.62 63.08% 6,831,571 46,517 -5.5
8.40
21.07
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2012
6.66
 2,130 6.97 6.97 6.66 0 0 0
24/07/2012
6.97
 17,070 7.28 7.28 6.97 100 0 0.0
23/07/2012
7.28
 12,270 7.43 7.51 7.28 0 2,500 -0.0
20/07/2012
7.43
 42,650 7.51 7.74 7.43 500 2,500 -0.0
19/07/2012
7.51
 12,590 7.28 7.51 7.28 0 0 0
18/07/2012
7.28
 15,250 7.59 7.74 7.28 0 5,000 -0.0
17/07/2012
7.59
 1,110 7.43 7.59 7.12 0 80 -0.0
16/07/2012
7.43
 6,380 7.59 7.59 7.28 0 0 0
13/07/2012
7.59
 19,830 7.28 7.59 7.20 0 3,080 -0.0
12/07/2012
7.28
 23,310 7.59 7.59 7.28 0 0 0
11/07/2012
7.59
 4,610 7.59 7.59 7.28 0 800 -0.0
10/07/2012
7.59
 34,200 7.67 7.67 7.36 0 4,500 -0.0
09/07/2012
7.67
 12,130 8.05 8.05 7.67 0 0 0
06/07/2012
8.05
 3,220 7.74 8.05 7.90 0 0 0
05/07/2012
7.74
 2,070 7.74 7.90 7.74 0 0 0
04/07/2012
7.74
 6,150 7.90 7.90 7.59 0 0 0
03/07/2012
7.90
 19,200 8.29 8.29 7.90 0 3,500 -0.0
02/07/2012
8.29
 7,130 8.67 8.83 8.29 0 0 0
29/06/2012
8.67
 5,400 8.67 8.75 8.52 0 0 0
28/06/2012
8.67
 4,310 8.67 8.83 8.44 0 0 0
27/06/2012
8.67
 4,370 8.67 8.83 8.52 200 0 0.0
26/06/2012
8.67
 59,890 8.98 8.98 8.60 0 43,560 -0.5
25/06/2012
8.98
 62,270 8.60 8.98 8.44 1,100 480 0.0
22/06/2012
8.60
 24,590 8.83 8.98 8.60 1,300 0 0.0
21/06/2012
8.83
 12,840 8.91 9.06 8.83 3,000 0 0.0
20/06/2012
8.91
 14,580 8.83 8.98 8.75 0 0 0
19/06/2012
8.83
 14,930 9.14 9.14 8.83 0 330 -0.0
18/06/2012
9.14
 28,140 8.98 9.21 9.06 0 14,400 -0.2
15/06/2012
8.98
 43,050 8.98 9.14 8.98 0 6,000 -0.1
14/06/2012
8.98
 48,730 9.14 9.14 8.91 0 38,920 -0.4
13/06/2012
9.14
 12,380 8.91 9.14 8.83 0 6,500 -0.1
12/06/2012
8.91
 29,430 9.21 9.29 8.91 0 520 -0.0
11/06/2012
9.21
 30,090 9.14 9.29 8.98 750 9,330 -0.1
08/06/2012
9.14
 132,020 8.91 9.29 8.91 26,820 9,000 0.2
07/06/2012
8.91
 113,620 8.83 9.14 8.83 0 20,510 -0.2
06/06/2012
8.83
 89,810 9.21 9.29 8.83 2,000 0 0.0
05/06/2012
9.21
 70,470 9.68 9.68 9.21 100 0 0.0
04/06/2012
9.68
 23,190 9.91 9.91 9.45 0 0 0
01/06/2012
9.91
 14,720 10.07 10.07 9.60 0 0 0
31/05/2012
10.07
 10,660 9.91 10.07 9.76 0 0 0
30/05/2012
9.91
 66,320 10.14 10.14 9.68 0 0 0
29/05/2012
10.14
 10,060 10.45 10.45 10.14 0 0 0
28/05/2012
10.45
 6,900 10.92 11.38 10.45 0 0 0
25/05/2012
10.92
 22,870 10.84 11.15 10.84 0 4,200 -0.1
24/05/2012
10.84
 141,930 10.38 10.84 10.61 0 25,450 -0.4
23/05/2012
10.38
 58,260 9.91 10.38 10.14 0 0 0
22/05/2012
9.91
 8,900 10.14 10.45 9.91 0 0 0
21/05/2012
10.14
 26,940 9.68 10.14 9.76 0 7,140 -0.1
18/05/2012
9.68
 22,180 9.68 9.83 9.21 0 0 0
17/05/2012
9.68
 10,800 9.76 9.99 9.68 1,000 7,000 -0.1
16/05/2012
9.76
 38,250 9.91 10.07 9.68 400 13,170 -0.2
15/05/2012
9.91
 119,120 10.38 10.38 9.91 2,400 56,940 -0.7
14/05/2012
10.38
 40,940 10.84 11.23 10.38 40 3,000 -0.0
11/05/2012
10.84
 112,310 11.38 11.38 10.84 0 29,200 -0.4
10/05/2012
11.38
 96,510 11.62 11.62 11.07 0 38,280 -0.6
09/05/2012
11.62
 34,510 11.62 11.62 11.31 4,000 13,630 -0.1
08/05/2012
11.62
 82,670 11.54 11.69 11.31 0 33,950 -0.5
07/05/2012
11.54
 70,170 11.31 11.62 11.23 0 20,010 -0.3
04/05/2012
11.31
 123,340 11.23 11.31 11.07 0 51,500 -0.7
03/05/2012
11.23
 8,900 11.46 11.46 11.00 0 0 0
02/05/2012
11.46
 37,210 11.54 11.54 11.23 0 12,010 -0.2
27/04/2012
11.54
 66,530 11.31 11.77 11.07 0 14,590 -0.2
26/04/2012
11.31
 67,410 11.69 11.69 11.31 10 25,000 -0.4
25/04/2012
11.69
 40,700 11.54 11.69 11.54 0 11,000 -0.2
24/04/2012
11.54
 16,950 11.54 11.54 11.46 2,000 4,660 -0.0
23/04/2012
11.54
 38,810 11.54 11.85 11.54 0 9,500 -0.1
20/04/2012
11.54
 5,830 11.54 11.62 11.46 0 970 -0.0
19/04/2012
11.54
 21,230 11.54 11.62 11.46 0 8,000 -0.1
18/04/2012
11.54
 51,970 11.93 11.93 11.54 0 12,500 -0.2
17/04/2012
11.93
 95,510 11.77 12.00 11.46 0 52,200 -0.8
16/04/2012
11.77
 44,070 11.77 11.77 11.62 0 15,970 -0.2
13/04/2012
11.77
 23,380 12.08 12.08 11.77 1,400 10,020 -0.1
12/04/2012
12.08
 53,600 11.93 12.47 11.93 0 15,060 -0.2
11/04/2012
11.93
 12,390 11.69 11.93 11.69 0 1,700 -0.0
10/04/2012
11.69
 20,050 11.54 11.93 11.23 0 6,050 -0.1
09/04/2012
11.54
 8,840 11.93 11.93 11.54 0 0 0
06/04/2012
11.93
 36,610 11.46 11.93 11.54 0 0 0
05/04/2012
11.46
 17,380 11.54 11.54 11.00 0 1,760 -0.0
04/04/2012
11.54
 14,800 11.69 11.69 11.54 0 0 0
03/04/2012
11.69
 17,540 11.77 12.08 11.69 0 0 0
30/03/2012
11.77
 19,870 12.23 12.23 11.77 0 0 0
29/03/2012
12.23
 19,000 12.31 12.31 12.00 0 6,700 -0.1
28/03/2012
12.31
 55,460 12.16 12.39 11.85 1,900 0 0.0
27/03/2012
12.16
 56,030 12.23 12.39 12.08 0 3,710 -0.1
26/03/2012
12.23
 33,430 12.23 12.23 11.93 0 0 0
23/03/2012
12.23
 18,780 12.16 12.31 12.16 1,990 0 0.0
22/03/2012
12.16
 32,300 12.39 12.39 11.85 0 15,590 -0.2
21/03/2012
12.39
 33,060 11.93 12.39 11.93 0 0 0
20/03/2012
11.93
 23,660 12.08 12.16 11.85 0 0 0
19/03/2012
12.08
 13,820 12.08 12.08 11.85 60 0 0.0
16/03/2012
12.08
 24,630 12.08 12.16 11.93 0 0 0
15/03/2012
12.08
 19,280 12.08 12.08 11.62 1,000 0 0.0
14/03/2012
12.08
 13,920 11.85 12.16 11.93 0 0 0
13/03/2012
11.85
 42,530 11.85 12.08 11.77 0 880 -0.0
12/03/2012
11.85
 52,880 11.85 12.31 11.77 1,600 0 0.0
09/03/2012
11.85
 45,830 11.93 12.00 11.77 950 0 0.0
08/03/2012
11.93
 96,100 12.39 12.39 11.85 0 0 0
07/03/2012
12.39
 34,610 12.39 12.39 11.85 3,180 0 0.1
06/03/2012
12.39
 90,030 12.54 12.78 12.08 0 21,990 -0.4
05/03/2012
12.54
 307,630 12.00 12.54 12.16 0 165,200 -2.7

Chính sách bảo mật | Điều khoản sử dụng |