CTCP Đầu tư và Xây dựng Thủy lợi Lâm Đồng (lhc)

93
0.10
(0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.90 -0.96% 660,400 2,060 0
87.60
93.80
93
2 tháng
(2026-04-20) 		-4 -4.13% 1,563,700 3,260 0
87.60
96.90
93
3 tháng
(2026-03-23) 		-7.10 -7.10% 1,885,700 1,660 -0.1
87.60
102
93
6 tháng
(2025-12-22) 		-24.60 -20.94% 2,895,400 -3,340 -0.7
87.60
117.50
93
12 tháng
(2025-06-24) 		20.80 28.85% 7,836,300 1,960 -0.3
71.90
120.10
93
24 tháng
(2024-07-01) 		30.66 49.26% 15,385,942 -1,940 -0.5
62.24
120.10
93
36 tháng
(2023-07-05) 		48.28 108.19% 20,308,055 -2,594,940 -141.3
44.62
120.10
93
60 tháng
(2021-07-15) 		57.05 159.14% 29,181,899 -2,612,192 -155.3
34.36
120.10
93
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2012
1.97
 500 1.97 1.97 1.97 0 0 0
29/10/2012
1.97
 0 1.97 1.97 1.97 0 0 0
26/10/2012
1.97
 200 1.96 1.97 1.96 0 0 0
25/10/2012
1.96
 3,400 1.94 1.97 1.96 0 0 0
24/10/2012
1.94
 1,100 1.96 1.96 1.94 0 0 0
23/10/2012
1.96
 2,200 1.91 1.96 1.94 0 0 0
22/10/2012
1.91
 5,400 1.94 2.00 1.91 0 1,300 -0.0
19/10/2012
1.94
 2,100 1.82 1.94 1.82 0 800 -0.0
18/10/2012
1.82
 1,500 1.83 1.83 1.82 0 1,500 -0.0
17/10/2012
1.83
 3,200 1.85 1.85 1.83 0 2,600 -0.1
16/10/2012
1.85
 1,600 1.85 1.85 1.85 0 0 0
15/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
12/10/2012
1.85
 1,400 1.74 1.85 1.78 0 0 0
11/10/2012
1.74
 200 1.81 1.81 1.74 0 0 0
10/10/2012
1.81
 2,000 1.94 1.94 1.81 0 0 0
09/10/2012
1.94
 0 1.94 1.94 1.94 0 0 0
08/10/2012
1.94
 600 1.84 1.94 1.83 100 100 0
05/10/2012
1.84
 200 1.86 1.86 1.84 0 0 0
04/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
03/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
02/10/2012
1.86
 200 1.82 1.86 1.86 0 0 0
01/10/2012
1.82
 500 1.82 1.82 1.82 0 0 0
28/09/2012
1.82
 100 1.82 1.82 1.82 0 0 0
27/09/2012
1.82
 0 1.82 1.82 1.82 0 0 0
26/09/2012
1.82
 0 1.82 1.82 1.82 0 0 0
25/09/2012
1.82
 400 1.81 1.82 1.82 0 0 0
24/09/2012
1.81
 500 1.84 1.84 1.81 0 0 0
21/09/2012
1.84
 0 1.84 1.84 1.84 0 0 0
20/09/2012
1.84
 6,500 1.83 1.84 1.72 0 0 0
19/09/2012
1.83
 0 1.83 1.83 1.83 0 0 0
18/09/2012
1.83
 0 1.83 1.83 1.83 0 0 0
17/09/2012
1.83
 1,500 1.76 1.83 1.78 0 0 0
14/09/2012
1.76
 3,700 1.82 1.82 1.72 0 0 0
13/09/2012
1.82
 2,500 1.82 1.82 1.72 0 0 0
12/09/2012
1.82
 0 1.82 1.82 1.82 0 0 0
11/09/2012
1.82
 0 1.82 1.82 1.82 0 0 0
10/09/2012
1.82
 0 1.82 1.82 1.82 0 0 0
07/09/2012
1.82
 1,100 1.76 1.82 1.76 0 0 0
06/09/2012
1.76
 2,200 1.76 1.76 1.74 0 0 0
05/09/2012
1.76
 2,500 1.73 1.76 1.76 0 0 0
04/09/2012
1.73
 0 1.73 1.73 1.73 0 0 0
31/08/2012
1.73
 7,500 1.76 1.76 1.73 0 0 0
30/08/2012
1.76
 0 1.76 1.76 1.76 0 0 0
29/08/2012
1.76
 200 1.68 1.76 1.76 100 0 0.0
28/08/2012
1.68
 0 1.67 1.68 1.68 0 0 0
27/08/2012
1.67
 12,700 1.72 1.80 1.67 1,000 0 0.0
24/08/2012
1.72
 500 1.64 1.72 1.72 0 0 0
23/08/2012
1.64
 4,800 1.76 1.76 1.64 2,000 0 0.0
22/08/2012
1.76
 500 1.72 1.76 1.76 0 0 0
21/08/2012
1.72
 1,500 1.80 1.80 1.72 1,000 0 0.0
20/08/2012
1.80
 2,200 1.79 1.84 1.80 100 0 0.0
17/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
16/08/2012
1.79
 2,600 1.83 1.83 1.79 0 0 0
15/08/2012
1.83
 0 1.83 1.83 1.83 0 0 0
14/08/2012
1.83
 0 1.83 1.83 1.83 0 0 0
13/08/2012
1.83
 0 1.83 1.83 1.83 0 0 0
10/08/2012
1.83
 1,200 1.85 1.93 1.83 0 0 0
09/08/2012
1.85
 500 1.86 1.86 1.85 0 0 0
08/08/2012
1.86
 1,100 1.83 1.86 1.84 0 0 0
07/08/2012
1.83
 700 1.83 1.83 1.83 0 0 0
06/08/2012
1.83
 2,500 1.83 1.85 1.83 0 0 0
03/08/2012
1.83
 4,000 1.90 1.90 1.83 0 0 0
02/08/2012
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2012
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2012
1.90
 3,200 1.82 1.90 1.84 0 0 0
30/07/2012
1.82
 0 1.82 1.82 1.82 0 0 0
27/07/2012
1.82
 300 1.88 1.88 1.82 0 0 0
26/07/2012
1.88
 0 1.88 1.88 1.88 0 0 0
25/07/2012
1.88
 0 1.88 1.88 1.88 0 0 0
24/07/2012
1.88
 500 1.88 1.88 1.88 0 0 0
23/07/2012
1.88
 0 1.88 1.88 1.88 0 0 0
20/07/2012
1.88
 400 1.87 1.88 1.88 0 0 0
19/07/2012
1.87
 1,500 1.88 1.88 1.83 0 0 0
18/07/2012
1.88
 400 1.90 1.90 1.82 100 0 0.0
17/07/2012
1.90
 0 1.90 1.90 1.90 0 0 0
16/07/2012
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2012
1.90
 800 1.79 1.90 1.79 100 0 0.0
12/07/2012
1.79
 0 1.79 1.79 1.79 0 0 0
11/07/2012
1.79
 0 1.79 1.79 1.79 0 0 0
10/07/2012
1.79
 0 1.79 1.79 1.79 0 0 0
09/07/2012
1.79
 0 1.79 1.79 1.79 0 0 0
06/07/2012
1.79
 800 1.76 1.88 1.79 100 100 0
05/07/2012
1.76
 600 1.81 1.81 1.76 0 0 0
04/07/2012
1.81
 1,800 1.94 1.94 1.81 1,000 0 0.0
03/07/2012
1.94
 0 1.94 1.94 1.94 0 0 0
02/07/2012
1.94
 300 1.94 1.94 1.94 0 0 0
29/06/2012
1.94
 0 1.94 1.94 1.94 0 0 0
28/06/2012
1.94
 0 1.94 1.94 1.94 0 0 0
27/06/2012
1.94
 100 1.87 1.94 1.94 100 0 0.0
26/06/2012
1.87
 0 1.87 1.87 1.87 0 0 0
25/06/2012
1.87
 1,200 1.91 1.91 1.87 1,000 0 0.0
22/06/2012
1.91
 1,800 1.88 1.98 1.91 900 0 0.0
21/06/2012
1.88
 900 1.88 1.88 1.88 0 0 0
20/06/2012
1.88
 3,500 1.94 1.94 1.88 2,000 2,000 0
19/06/2012
1.94
 100 1.91 1.94 1.94 0 0 0
18/06/2012
1.91
 0 1.91 1.91 1.91 0 0 0
15/06/2012
1.91
 0 1.91 1.91 1.91 0 0 0
14/06/2012
1.91
 0 1.91 1.91 1.91 0 0 0
13/06/2012
1.91
 0 1.91 1.91 1.91 0 0 0
12/06/2012
1.91
 0 1.91 1.91 1.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |