CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.50 4.27% 22,900 200 0
11.70
13.40
12.20
2 tháng
(2026-06-01) 		0.60 5.17% 36,300 200 0
11.50
13.40
12.20
3 tháng
(2026-05-04) 		-1.44 -10.53% 57,200 -800 0
11.50
13.64
12.20
6 tháng
(2026-01-30) 		0.56 4.84% 424,100 -1,800 0.0
10.27
14.09
12.20
12 tháng
(2025-08-04) 		-2.18 -15.17% 1,313,300 -2,800 0.0
10.27
15.40
12.20
24 tháng
(2024-08-08) 		0.57 4.89% 3,320,164 -900 0.1
8.32
16.06
12.20
36 tháng
(2023-08-14) 		7.09 138.87% 9,284,904 -147,611 -1.6
4.58
16.06
12.20
60 tháng
(2021-08-24) 		9.24 312.24% 102,272,758 -221,551 -2.4
2.58
16.06
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2012
0.84
 500 0.84 0.84 0.84 0 0 0
06/12/2012
0.84
 4,100 0.84 0.84 0.84 0 0 0
05/12/2012
0.84
 200 0.87 0.87 0.84 0 0 0
04/12/2012
0.87
 600 0.84 0.87 0.87 0 0 0
03/12/2012
0.84
 0 0.84 0.84 0.84 0 0 0
30/11/2012
0.84
 300 0.84 0.84 0.84 0 0 0
29/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
28/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
27/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
26/11/2012
0.84
 1,500 0.84 0.84 0.84 0 0 0
23/11/2012
0.84
 2,100 0.84 0.87 0.84 0 0 0
22/11/2012
0.84
 1,100 0.84 0.84 0.84 0 0 0
21/11/2012
0.84
 1,600 0.84 0.87 0.84 0 0 0
20/11/2012
0.84
 1,500 0.87 0.87 0.84 0 0 0
19/11/2012
0.87
 1,000 0.84 0.87 0.87 0 0 0
16/11/2012
0.84
 900 0.84 0.84 0.84 0 0 0
15/11/2012
0.84
 2,600 0.89 0.92 0.84 0 0 0
14/11/2012
0.89
 1,000 0.87 0.89 0.89 0 0 0
13/11/2012
0.87
 1,400 0.81 0.87 0.84 0 0 0
12/11/2012
0.81
 1,000 0.84 0.84 0.81 0 0 0
09/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
08/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
07/11/2012
0.84
 700 0.81 0.84 0.84 0 0 0
06/11/2012
0.81
 3,100 0.81 0.81 0.81 0 0 0
05/11/2012
0.81
 1,000 0.81 0.81 0.81 0 0 0
02/11/2012
0.81
 16,300 0.81 0.84 0.81 0 0 0
01/11/2012
0.81
 100 0.84 0.84 0.81 0 0 0
31/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
30/10/2012
0.84
 21,100 0.84 0.84 0.84 0 0 0
29/10/2012
0.84
 100 0.84 0.84 0.84 0 0 0
26/10/2012
0.84
 300 0.87 0.87 0.84 0 0 0
25/10/2012
0.87
 4,400 0.87 0.87 0.87 0 0 0
24/10/2012
0.87
 500 0.89 0.89 0.87 0 0 0
23/10/2012
0.89
 300 0.92 0.92 0.89 0 0 0
22/10/2012
0.92
 11,500 0.87 0.92 0.87 0 0 0
19/10/2012
0.87
 12,700 0.84 0.87 0.84 0 0 0
18/10/2012
0.84
 4,000 0.87 0.87 0.84 0 0 0
17/10/2012
0.87
 4,000 0.87 0.87 0.84 0 0 0
16/10/2012
0.87
 10,100 0.84 0.87 0.87 0 0 0
15/10/2012
0.84
 16,000 0.87 0.87 0.84 0 0 0
12/10/2012
0.87
 9,600 0.84 0.87 0.87 0 0 0
11/10/2012
0.84
 3,000 0.89 0.94 0.84 0 0 0
10/10/2012
0.89
 15,200 0.84 0.89 0.84 0 0 0
09/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
08/10/2012
0.84
 2,000 0.84 0.84 0.84 0 0 0
05/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
04/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
03/10/2012
0.84
 6,300 0.87 0.87 0.84 0 0 0
02/10/2012
0.87
 4,600 0.84 0.87 0.84 0 0 0
01/10/2012
0.84
 13,000 0.84 0.84 0.84 0 0 0
28/09/2012
0.84
 8,800 0.87 0.87 0.84 0 0 0
27/09/2012
0.87
 0 0.87 0.87 0.87 0 0 0
26/09/2012
0.87
 4,400 0.87 0.87 0.87 0 0 0
25/09/2012
0.87
 31,800 0.87 0.87 0.84 0 0 0
24/09/2012
0.87
 4,000 0.87 0.87 0.87 0 0 0
21/09/2012
0.87
 6,800 0.87 0.87 0.87 0 0 0
20/09/2012
0.87
 29,900 0.87 0.87 0.87 0 0 0
19/09/2012
0.87
 6,800 0.87 0.87 0.87 0 0 0
18/09/2012
0.87
 22,100 0.87 0.87 0.87 0 0 0
17/09/2012
0.87
 1,000 0.89 0.89 0.87 0 0 0
14/09/2012
0.89
 5,600 0.87 0.89 0.87 0 0 0
13/09/2012
0.87
 15,200 0.89 0.89 0.87 0 0 0
12/09/2012
0.89
 4,000 0.89 0.89 0.89 0 0 0
11/09/2012
0.89
 600 0.87 0.89 0.89 0 0 0
10/09/2012
0.87
 22,700 0.89 0.89 0.87 0 0 0
07/09/2012
0.89
 4,300 0.89 0.89 0.89 0 0 0
06/09/2012
0.89
 11,000 0.89 0.89 0.89 0 0 0
05/09/2012
0.89
 3,300 0.89 0.89 0.89 0 0 0
04/09/2012
0.89
 2,300 0.92 0.92 0.89 0 0 0
31/08/2012
0.92
 2,900 0.94 0.94 0.92 0 0 0
30/08/2012
0.94
 1,100 0.92 0.97 0.94 0 0 0
29/08/2012
0.92
 16,500 0.92 0.94 0.92 0 0 0
28/08/2012
0.92
 1,300 0.89 0.92 0.89 0 0 0
27/08/2012
0.89
 6,400 0.89 0.89 0.87 0 0 0
24/08/2012
0.89
 6,200 0.89 0.89 0.87 0 0 0
23/08/2012
0.89
 97,000 0.94 0.94 0.89 0 0 0
22/08/2012
0.94
 59,000 0.92 0.94 0.87 0 0 0
21/08/2012
0.92
 97,600 0.97 0.97 0.92 0 0 0
20/08/2012
0.97
 5,800 0.97 0.97 0.97 0 0 0
17/08/2012
0.97
 32,900 0.97 0.97 0.94 0 0 0
16/08/2012
0.97
 18,600 0.97 0.97 0.94 0 0 0
15/08/2012
0.97
 3,000 0.97 0.97 0.97 0 0 0
14/08/2012
0.97
 9,600 0.94 0.97 0.92 0 0 0
13/08/2012
0.94
 20,000 0.97 0.97 0.94 0 0 0
10/08/2012
0.97
 10,800 0.97 0.97 0.97 0 0 0
09/08/2012
0.97
 16,500 0.97 0.97 0.97 0 0 0
08/08/2012
0.97
 31,000 0.97 0.97 0.94 0 0 0
07/08/2012
0.97
 48,600 0.99 0.99 0.97 0 0 0
06/08/2012
0.99
 28,400 0.94 0.99 0.97 0 0 0
03/08/2012
0.94
 2,100 0.97 0.97 0.94 0 0 0
02/08/2012
0.97
 0 0.97 0.97 0.97 0 0 0
01/08/2012
0.97
 6,300 0.99 0.99 0.94 0 0 0
31/07/2012
0.99
 2,200 0.99 0.99 0.97 0 0 0
30/07/2012
0.99
 10,800 0.97 0.99 0.94 0 0 0
27/07/2012
0.97
 6,000 0.97 0.97 0.97 0 0 0
26/07/2012
0.97
 30,800 0.94 0.97 0.94 0 0 0
25/07/2012
0.94
 18,500 0.97 0.97 0.94 0 0 0
24/07/2012
0.97
 62,400 0.99 0.99 0.94 0 0 0
23/07/2012
0.99
 25,000 1.04 1.04 0.99 0 0 0
20/07/2012
1.04
 16,900 1.07 1.07 1.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |