CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -1.75% 9,700 -300 0
11.10
12.50
11.20
2 tháng
(2026-07-16) 		-1.80 -13.85% 25,500 -400 0
11.10
13
11.20
3 tháng
(2026-06-16) 		-1.20 -9.68% 47,600 -200 0
11.10
13.40
11.20
6 tháng
(2026-03-18) 		0.38 3.53% 327,300 -3,300 -0.0
10.27
14.09
11.20
12 tháng
(2025-09-19) 		-1.36 -10.80% 1,118,300 -4,100 0.0
10.27
14.09
11.20
24 tháng
(2024-09-24) 		0.20 1.83% 3,178,001 -1,300 0.1
8.32
16.06
11.20
36 tháng
(2023-10-02) 		6.38 132.32% 8,747,804 -144,511 -1.6
4.58
16.06
11.20
60 tháng
(2021-10-11) 		7.72 221.43% 97,959,438 -220,026 -2.4
2.58
16.06
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2013
0.97
 1,200 1.02 1.02 0.97 0 0 0
18/01/2013
1.02
 42,900 0.97 1.02 0.94 0 0 0
17/01/2013
0.97
 8,700 1.04 1.04 0.97 0 0 0
16/01/2013
1.04
 28,500 1.09 1.09 0.97 0 0 0
15/01/2013
1.09
 20,800 1.02 1.09 0.99 0 0 0
14/01/2013
1.02
 1,400 0.99 1.02 0.94 0 0 0
11/01/2013
0.99
 22,500 1.04 1.07 0.99 0 0 0
10/01/2013
1.04
 6,100 1.09 1.09 1.04 0 0 0
09/01/2013
1.09
 69,400 1.04 1.09 0.99 0 0 0
08/01/2013
1.04
 13,000 1.04 1.07 1.04 0 0 0
07/01/2013
1.04
 115,400 0.99 1.04 1.02 0 0 0
04/01/2013
0.99
 19,900 0.94 0.99 0.92 0 0 0
03/01/2013
0.94
 9,500 0.89 0.94 0.89 0 0 0
02/01/2013
0.89
 10,100 0.89 0.92 0.89 0 0 0
28/12/2012
0.89
 5,100 0.89 0.89 0.89 0 0 0
27/12/2012
0.89
 12,100 0.89 0.89 0.89 0 0 0
26/12/2012
0.89
 2,700 0.89 0.89 0.89 0 0 0
25/12/2012
0.89
 500 0.89 0.89 0.89 0 0 0
24/12/2012
0.89
 3,700 0.92 0.92 0.89 0 0 0
21/12/2012
0.92
 11,100 0.92 0.92 0.92 0 0 0
20/12/2012
0.92
 0 0.92 0.92 0.92 0 0 0
19/12/2012
0.92
 100 0.87 0.92 0.92 0 0 0
18/12/2012
0.87
 500 0.87 0.87 0.87 0 0 0
17/12/2012
0.87
 1,000 0.87 0.87 0.87 0 0 0
14/12/2012
0.87
 3,100 0.87 0.87 0.87 0 0 0
13/12/2012
0.87
 100 0.84 0.87 0.87 0 0 0
12/12/2012
0.84
 0 0.84 0.84 0.84 0 0 0
11/12/2012
0.84
 100 0.84 0.84 0.84 0 0 0
10/12/2012
0.84
 200 0.84 0.84 0.84 0 0 0
07/12/2012
0.84
 500 0.84 0.84 0.84 0 0 0
06/12/2012
0.84
 4,100 0.84 0.84 0.84 0 0 0
05/12/2012
0.84
 200 0.87 0.87 0.84 0 0 0
04/12/2012
0.87
 600 0.84 0.87 0.87 0 0 0
03/12/2012
0.84
 0 0.84 0.84 0.84 0 0 0
30/11/2012
0.84
 300 0.84 0.84 0.84 0 0 0
29/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
28/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
27/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
26/11/2012
0.84
 1,500 0.84 0.84 0.84 0 0 0
23/11/2012
0.84
 2,100 0.84 0.87 0.84 0 0 0
22/11/2012
0.84
 1,100 0.84 0.84 0.84 0 0 0
21/11/2012
0.84
 1,600 0.84 0.87 0.84 0 0 0
20/11/2012
0.84
 1,500 0.87 0.87 0.84 0 0 0
19/11/2012
0.87
 1,000 0.84 0.87 0.87 0 0 0
16/11/2012
0.84
 900 0.84 0.84 0.84 0 0 0
15/11/2012
0.84
 2,600 0.89 0.92 0.84 0 0 0
14/11/2012
0.89
 1,000 0.87 0.89 0.89 0 0 0
13/11/2012
0.87
 1,400 0.81 0.87 0.84 0 0 0
12/11/2012
0.81
 1,000 0.84 0.84 0.81 0 0 0
09/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
08/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
07/11/2012
0.84
 700 0.81 0.84 0.84 0 0 0
06/11/2012
0.81
 3,100 0.81 0.81 0.81 0 0 0
05/11/2012
0.81
 1,000 0.81 0.81 0.81 0 0 0
02/11/2012
0.81
 16,300 0.81 0.84 0.81 0 0 0
01/11/2012
0.81
 100 0.84 0.84 0.81 0 0 0
31/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
30/10/2012
0.84
 21,100 0.84 0.84 0.84 0 0 0
29/10/2012
0.84
 100 0.84 0.84 0.84 0 0 0
26/10/2012
0.84
 300 0.87 0.87 0.84 0 0 0
25/10/2012
0.87
 4,400 0.87 0.87 0.87 0 0 0
24/10/2012
0.87
 500 0.89 0.89 0.87 0 0 0
23/10/2012
0.89
 300 0.92 0.92 0.89 0 0 0
22/10/2012
0.92
 11,500 0.87 0.92 0.87 0 0 0
19/10/2012
0.87
 12,700 0.84 0.87 0.84 0 0 0
18/10/2012
0.84
 4,000 0.87 0.87 0.84 0 0 0
17/10/2012
0.87
 4,000 0.87 0.87 0.84 0 0 0
16/10/2012
0.87
 10,100 0.84 0.87 0.87 0 0 0
15/10/2012
0.84
 16,000 0.87 0.87 0.84 0 0 0
12/10/2012
0.87
 9,600 0.84 0.87 0.87 0 0 0
11/10/2012
0.84
 3,000 0.89 0.94 0.84 0 0 0
10/10/2012
0.89
 15,200 0.84 0.89 0.84 0 0 0
09/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
08/10/2012
0.84
 2,000 0.84 0.84 0.84 0 0 0
05/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
04/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
03/10/2012
0.84
 6,300 0.87 0.87 0.84 0 0 0
02/10/2012
0.87
 4,600 0.84 0.87 0.84 0 0 0
01/10/2012
0.84
 13,000 0.84 0.84 0.84 0 0 0
28/09/2012
0.84
 8,800 0.87 0.87 0.84 0 0 0
27/09/2012
0.87
 0 0.87 0.87 0.87 0 0 0
26/09/2012
0.87
 4,400 0.87 0.87 0.87 0 0 0
25/09/2012
0.87
 31,800 0.87 0.87 0.84 0 0 0
24/09/2012
0.87
 4,000 0.87 0.87 0.87 0 0 0
21/09/2012
0.87
 6,800 0.87 0.87 0.87 0 0 0
20/09/2012
0.87
 29,900 0.87 0.87 0.87 0 0 0
19/09/2012
0.87
 6,800 0.87 0.87 0.87 0 0 0
18/09/2012
0.87
 22,100 0.87 0.87 0.87 0 0 0
17/09/2012
0.87
 1,000 0.89 0.89 0.87 0 0 0
14/09/2012
0.89
 5,600 0.87 0.89 0.87 0 0 0
13/09/2012
0.87
 15,200 0.89 0.89 0.87 0 0 0
12/09/2012
0.89
 4,000 0.89 0.89 0.89 0 0 0
11/09/2012
0.89
 600 0.87 0.89 0.89 0 0 0
10/09/2012
0.87
 22,700 0.89 0.89 0.87 0 0 0
07/09/2012
0.89
 4,300 0.89 0.89 0.89 0 0 0
06/09/2012
0.89
 11,000 0.89 0.89 0.89 0 0 0
05/09/2012
0.89
 3,300 0.89 0.89 0.89 0 0 0
04/09/2012
0.89
 2,300 0.92 0.92 0.89 0 0 0
31/08/2012
0.92
 2,900 0.94 0.94 0.92 0 0 0
30/08/2012
0.94
 1,100 0.92 0.97 0.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |