CTCP MHC (mhc)

13.55
-0.05
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 7.94% 3,324,500 0 0.0
11.70
13.60
13.55
2 tháng
(2025-10-06) 		0.15 1.12% 11,247,700 -21,100 -0.5
11.70
14.75
13.55
3 tháng
(2025-09-08) 		-0.45 -3.20% 17,052,200 -185,100 -2.6
11.70
14.75
13.55
6 tháng
(2025-06-09) 		5.50 67.90% 46,787,000 -30,900 -0.4
7.89
15.80
13.55
12 tháng
(2024-12-10) 		6.58 93.73% 60,594,800 -158,572 -1.6
6.44
15.80
13.55
24 tháng
(2023-12-18) 		4.87 55.73% 96,529,700 -453,589 -4.2
6.26
15.80
13.55
36 tháng
(2022-12-21) 		9.74 252.59% 194,338,900 -600,539 -4.2
3.48
15.80
13.55
60 tháng
(2020-12-31) 		6.47 90.83% 682,613,660 -452,074 -2.7
3.48
15.80
13.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2012
1.18
 5,110 1.14 1.18 1.18 0 0 0
23/04/2012
1.14
 17,800 1.18 1.18 1.14 0 0 0
20/04/2012
1.18
 0 1.18 1.18 1.18 0 0 0
19/04/2012
1.18
 9,000 1.18 1.18 1.18 0 0 0
18/04/2012
1.18
 570 1.18 1.18 1.18 0 0 0
17/04/2012
1.18
 0 1.18 1.18 1.18 0 0 0
16/04/2012
1.18
 15,210 1.18 1.18 1.18 0 0 0
13/04/2012
1.18
 870 1.18 1.18 1.18 0 0 0
12/04/2012
1.18
 32,300 1.14 1.18 1.18 0 0 0
11/04/2012
1.14
 73,080 1.10 1.14 1.14 0 0 0
10/04/2012
1.10
 18,250 1.14 1.14 1.10 0 0 0
09/04/2012
1.14
 6,500 1.18 1.18 1.14 0 0 0
06/04/2012
1.18
 3,480 1.14 1.18 1.18 0 0 0
05/04/2012
1.14
 16,020 1.10 1.14 1.14 0 0 0
04/04/2012
1.10
 24,200 1.14 1.14 1.10 0 0 0
03/04/2012
1.14
 37,700 1.18 1.18 1.14 0 0 0
30/03/2012
1.18
 12,000 1.22 1.22 1.18 0 0 0
29/03/2012
1.22
 16,780 1.18 1.22 1.22 0 0 0
28/03/2012
1.18
 27,180 1.18 1.18 1.18 0 0 0
27/03/2012
1.18
 36,190 1.18 1.18 1.18 0 0 0
26/03/2012
1.18
 26,910 1.22 1.22 1.18 0 0 0
23/03/2012
1.22
 17,450 1.18 1.22 1.22 0 0 0
22/03/2012
1.18
 86,060 1.14 1.18 1.18 0 0 0
21/03/2012
1.14
 11,280 1.10 1.14 1.14 0 10,000 -0.0
20/03/2012
1.10
 11,040 1.06 1.10 1.10 0 0 0
19/03/2012
1.06
 59,330 1.10 1.10 1.06 0 0 0
16/03/2012
1.10
 35,390 1.14 1.14 1.10 0 0 0
15/03/2012
1.14
 53,800 1.14 1.14 1.14 0 0 0
14/03/2012
1.14
 51,300 1.18 1.18 1.14 0 0 0
13/03/2012
1.18
 27,350 1.18 1.18 1.18 0 0 0
12/03/2012
1.18
 50,050 1.22 1.22 1.18 0 0 0
09/03/2012
1.22
 5,080 1.27 1.27 1.22 0 0 0
08/03/2012
1.27
 16,700 1.31 1.31 1.27 0 0 0
07/03/2012
1.31
 39,170 1.27 1.31 1.31 0 0 0
06/03/2012
1.27
 156,320 1.22 1.27 1.27 0 0 0
05/03/2012
1.22
 10,510 1.18 1.22 1.22 0 0 0
02/03/2012
1.18
 19,570 1.14 1.18 1.18 0 370 -0.0
01/03/2012
1.14
 29,650 1.10 1.14 1.14 0 0 0
29/02/2012
1.10
 3,700 1.06 1.10 1.10 0 0 0
28/02/2012
1.06
 27,600 1.01 1.06 1.06 0 1,150 -0.0
27/02/2012
1.01
 126,310 1.06 1.06 1.01 0 0 0
24/02/2012
1.06
 700 1.10 1.10 1.06 0 0 0
23/02/2012
1.10
 11,050 1.14 1.14 1.10 0 0 0
22/02/2012
1.14
 7,510 1.18 1.18 1.14 0 0 0
21/02/2012
1.18
 93,970 1.22 1.22 1.18 0 0 0
20/02/2012
1.22
 3,510 1.18 1.22 1.22 0 0 0
17/02/2012
1.18
 91,970 1.14 1.18 1.18 0 0 0
16/02/2012
1.14
 7,590 1.10 1.14 1.14 0 0 0
15/02/2012
1.10
 33,400 1.06 1.10 1.10 0 0 0
14/02/2012
1.06
 56,030 1.01 1.06 1.06 0 0 0
13/02/2012
1.01
 2,130 1.06 1.06 1.01 0 0 0
10/02/2012
1.06
 40,960 1.06 1.06 1.06 0 29,970 -0.1
09/02/2012
1.06
 27,400 1.01 1.06 1.06 0 10,000 -0.0
08/02/2012
1.01
 10,140 0.97 1.01 1.01 0 0 0
07/02/2012
0.97
 8,050 0.93 0.97 0.97 0 0 0
06/02/2012
0.93
 59,850 0.97 0.97 0.93 0 0 0
03/02/2012
0.97
 26,010 1.01 1.01 0.97 0 0 0
02/02/2012
1.01
 6,010 1.06 1.06 1.01 0 0 0
01/02/2012
1.06
 2,500 1.10 1.10 1.06 0 0 0
31/01/2012
1.10
 2,010 1.14 1.14 1.10 0 0 0
30/01/2012
1.14
 2,010 1.10 1.14 1.14 0 0 0
20/01/2012
1.10
 1,000 1.06 1.10 1.10 0 0 0
19/01/2012
1.06
 2,200 1.01 1.06 1.06 0 0 0
18/01/2012
1.01
 1,000 0.97 1.01 1.01 0 0 0
17/01/2012
0.97
 9,340 1.01 1.01 0.97 0 0 0
16/01/2012
1.01
 11,000 0.97 1.01 1.01 0 0 0
13/01/2012
0.97
 6,890 0.97 0.97 0.97 0 0 0
12/01/2012
0.97
 110 1.01 1.01 0.97 0 0 0
11/01/2012
1.01
 1,280 1.06 1.06 1.01 0 0 0
10/01/2012
1.06
 4,400 1.06 1.06 1.06 0 0 0
09/01/2012
1.06
 1,030 1.10 1.10 1.06 0 0 0
06/01/2012
1.10
 5,100 1.06 1.10 1.10 0 0 0
05/01/2012
1.06
 16,060 1.06 1.06 1.06 0 0 0
04/01/2012
1.06
 3,000 1.01 1.06 1.06 0 0 0
03/01/2012
1.01
 2,210 0.97 1.01 1.01 0 0 0
30/12/2011
0.97
 1,810 0.93 0.97 0.97 0 0 0
29/12/2011
0.93
 6,070 0.89 0.93 0.93 0 0 0
28/12/2011
0.89
 30 0.84 0.89 0.89 0 0 0
27/12/2011
0.84
 15,900 0.89 0.89 0.84 0 0 0
26/12/2011
0.89
 7,890 0.93 0.93 0.89 0 0 0
23/12/2011
0.93
 5,820 0.97 0.97 0.93 0 0 0
22/12/2011
0.97
 14,110 1.01 1.01 0.97 0 0 0
21/12/2011
1.01
 10,030 1.01 1.01 1.01 0 0 0
20/12/2011
1.01
 4,500 1.06 1.06 1.01 0 0 0
19/12/2011
1.06
 10,200 1.10 1.10 1.06 0 0 0
16/12/2011
1.10
 14,730 1.10 1.10 1.10 0 0 0
15/12/2011
1.10
 5,080 1.14 1.14 1.10 0 0 0
14/12/2011
1.14
 5,010 1.18 1.18 1.14 0 0 0
13/12/2011
1.18
 850 1.22 1.22 1.18 0 0 0
12/12/2011
1.22
 12,810 1.27 1.27 1.22 0 0 0
09/12/2011
1.27
 65,050 1.22 1.27 1.27 0 0 0
08/12/2011
1.22
 56,550 1.18 1.22 1.22 0 0 0
07/12/2011
1.18
 26,100 1.22 1.22 1.18 0 0 0
06/12/2011
1.22
 21,430 1.18 1.22 1.22 0 0 0
05/12/2011
1.18
 30,850 1.14 1.18 1.18 0 0 0
02/12/2011
1.14
 12,000 1.18 1.18 1.14 0 0 0
01/12/2011
1.18
 10,910 1.22 1.22 1.18 0 0 0
30/11/2011
1.22
 67,700 1.18 1.22 1.22 0 30 -0.0
29/11/2011
1.18
 61,470 1.14 1.18 1.18 0 0 0
28/11/2011
1.14
 2,850 1.10 1.14 1.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |