CTCP MHC (mhc)

10
0.11
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.11 -1.10% 1,518,700 -700 -0.0
9.65
10.65
10
2 tháng
(2026-01-19) 		-1.06 -9.68% 2,442,200 -6,100 -0.1
9.65
11.35
10
3 tháng
(2025-12-18) 		-2.21 -18.26% 3,286,000 -6,200 -0.1
9.65
12.30
10
6 tháng
(2025-09-19) 		-4.06 -29.10% 17,292,400 -66,800 -1.0
9.65
14.75
10
12 tháng
(2025-03-24) 		2.38 31.69% 60,011,900 -55,500 -0.8
7.40
15.80
10
24 tháng
(2024-03-28) 		0.99 11.18% 78,763,200 -479,075 -4.6
6.26
15.80
10
36 tháng
(2023-04-03) 		6.32 176.92% 195,922,500 -596,289 -5.2
3.48
15.80
10
60 tháng
(2021-04-13) 		1.66 20.12% 630,301,600 -477,974 -3.0
3.48
15.80
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2012
1.14
 9,100 1.10 1.14 1.14 0 0 0
26/07/2012
1.10
 3,050 1.06 1.10 1.10 0 0 0
25/07/2012
1.06
 11,100 1.01 1.06 1.06 0 0 0
24/07/2012
1.01
 700 1.06 1.06 1.01 0 0 0
23/07/2012
1.06
 11,760 1.06 1.06 1.06 0 0 0
20/07/2012
1.06
 10,040 1.06 1.06 1.06 0 0 0
19/07/2012
1.06
 1,370 1.06 1.06 1.06 0 0 0
18/07/2012
1.06
 6,560 1.10 1.10 1.06 0 6,560 -0.0
17/07/2012
1.10
 5,000 1.06 1.10 1.10 0 0 0
16/07/2012
1.06
 2,500 1.10 1.10 1.06 0 0 0
13/07/2012
1.10
 26,950 1.06 1.10 1.10 0 0 0
12/07/2012
1.06
 10,070 1.10 1.10 1.06 0 0 0
11/07/2012
1.10
 3,020 1.06 1.10 1.10 0 0 0
10/07/2012
1.06
 10,000 1.06 1.06 1.06 0 0 0
09/07/2012
1.06
 4,100 1.01 1.06 1.06 0 0 0
06/07/2012
1.01
 1,300 0.97 1.01 1.01 0 0 0
05/07/2012
0.97
 5,010 0.93 0.97 0.97 0 0 0
04/07/2012
0.93
 60 0.97 0.97 0.93 0 0 0
03/07/2012
0.97
 12,560 1.01 1.01 0.97 0 5,000 -0.0
02/07/2012
1.01
 2,000 1.06 1.06 1.01 0 0 0
29/06/2012
1.06
 3,010 1.10 1.10 1.06 2,000 0 0.0
28/06/2012
1.10
 3,010 1.06 1.10 1.10 0 0 0
27/06/2012
1.06
 50 1.01 1.06 1.06 0 0 0
26/06/2012
1.01
 2,620 1.01 1.01 1.01 0 0 0
25/06/2012
1.01
 2,230 1.06 1.06 1.01 0 0 0
22/06/2012
1.06
 3,020 1.06 1.06 1.06 0 0 0
21/06/2012
1.06
 2,500 1.06 1.06 1.06 0 0 0
20/06/2012
1.06
 32,280 1.06 1.06 1.06 0 0 0
19/06/2012
1.06
 4,610 1.10 1.10 1.06 0 0 0
18/06/2012
1.10
 270 1.14 1.14 1.10 0 0 0
15/06/2012
1.14
 2,010 1.10 1.14 1.14 0 0 0
14/06/2012
1.10
 800 1.06 1.10 1.10 0 0 0
13/06/2012
1.06
 1,130 1.10 1.10 1.06 0 0 0
12/06/2012
1.10
 1,150 1.10 1.10 1.10 0 0 0
11/06/2012
1.10
 1,500 1.14 1.14 1.10 0 0 0
08/06/2012
1.14
 9,000 1.10 1.14 1.14 0 0 0
07/06/2012
1.10
 2,660 1.06 1.10 1.10 0 0 0
06/06/2012
1.06
 300 1.06 1.06 1.06 0 0 0
05/06/2012
1.06
 22,250 1.01 1.06 1.06 0 0 0
04/06/2012
1.01
 2,300 1.06 1.06 1.01 0 0 0
01/06/2012
1.06
 90,080 1.06 1.06 1.06 0 0 0
31/05/2012
1.06
 25,770 1.10 1.10 1.06 0 0 0
30/05/2012
1.10
 28,050 1.14 1.14 1.10 0 0 0
29/05/2012
1.14
 7,000 1.18 1.18 1.14 0 0 0
28/05/2012
1.18
 2,100 1.18 1.18 1.18 0 0 0
25/05/2012
1.18
 13,040 1.14 1.18 1.18 0 0 0
24/05/2012
1.14
 20,000 1.18 1.18 1.14 0 0 0
23/05/2012
1.18
 15,140 1.22 1.22 1.18 0 0 0
22/05/2012
1.22
 42,910 1.18 1.22 1.22 0 0 0
21/05/2012
1.18
 20,170 1.14 1.18 1.18 0 0 0
18/05/2012
1.14
 31,060 1.18 1.18 1.14 0 0 0
17/05/2012
1.18
 6,100 1.14 1.18 1.18 0 0 0
16/05/2012
1.14
 1,100 1.14 1.14 1.14 0 0 0
15/05/2012
1.14
 21,250 1.18 1.18 1.14 0 0 0
14/05/2012
1.18
 10,030 1.22 1.22 1.18 0 0 0
11/05/2012
1.22
 22,300 1.27 1.27 1.22 0 0 0
10/05/2012
1.27
 38,540 1.31 1.31 1.27 0 0 0
09/05/2012
1.31
 6,110 1.27 1.31 1.31 0 0 0
08/05/2012
1.27
 57,690 1.27 1.27 1.27 0 0 0
07/05/2012
1.27
 68,780 1.22 1.27 1.27 0 0 0
04/05/2012
1.22
 201,220 1.27 1.27 1.22 500 0 0.0
03/05/2012
1.27
 2,110 1.22 1.27 1.27 0 0 0
02/05/2012
1.22
 6,820 1.18 1.22 1.22 0 0 0
27/04/2012
1.18
 3,620 1.18 1.18 1.18 0 0 0
26/04/2012
1.18
 2,510 1.22 1.22 1.18 0 0 0
25/04/2012
1.22
 2,310 1.18 1.22 1.22 0 0 0
24/04/2012
1.18
 5,110 1.14 1.18 1.18 0 0 0
23/04/2012
1.14
 17,800 1.18 1.18 1.14 0 0 0
20/04/2012
1.18
 0 1.18 1.18 1.18 0 0 0
19/04/2012
1.18
 9,000 1.18 1.18 1.18 0 0 0
18/04/2012
1.18
 570 1.18 1.18 1.18 0 0 0
17/04/2012
1.18
 0 1.18 1.18 1.18 0 0 0
16/04/2012
1.18
 15,210 1.18 1.18 1.18 0 0 0
13/04/2012
1.18
 870 1.18 1.18 1.18 0 0 0
12/04/2012
1.18
 32,300 1.14 1.18 1.18 0 0 0
11/04/2012
1.14
 73,080 1.10 1.14 1.14 0 0 0
10/04/2012
1.10
 18,250 1.14 1.14 1.10 0 0 0
09/04/2012
1.14
 6,500 1.18 1.18 1.14 0 0 0
06/04/2012
1.18
 3,480 1.14 1.18 1.18 0 0 0
05/04/2012
1.14
 16,020 1.10 1.14 1.14 0 0 0
04/04/2012
1.10
 24,200 1.14 1.14 1.10 0 0 0
03/04/2012
1.14
 37,700 1.18 1.18 1.14 0 0 0
30/03/2012
1.18
 12,000 1.22 1.22 1.18 0 0 0
29/03/2012
1.22
 16,780 1.18 1.22 1.22 0 0 0
28/03/2012
1.18
 27,180 1.18 1.18 1.18 0 0 0
27/03/2012
1.18
 36,190 1.18 1.18 1.18 0 0 0
26/03/2012
1.18
 26,910 1.22 1.22 1.18 0 0 0
23/03/2012
1.22
 17,450 1.18 1.22 1.22 0 0 0
22/03/2012
1.18
 86,060 1.14 1.18 1.18 0 0 0
21/03/2012
1.14
 11,280 1.10 1.14 1.14 0 10,000 -0.0
20/03/2012
1.10
 11,040 1.06 1.10 1.10 0 0 0
19/03/2012
1.06
 59,330 1.10 1.10 1.06 0 0 0
16/03/2012
1.10
 35,390 1.14 1.14 1.10 0 0 0
15/03/2012
1.14
 53,800 1.14 1.14 1.14 0 0 0
14/03/2012
1.14
 51,300 1.18 1.18 1.14 0 0 0
13/03/2012
1.18
 27,350 1.18 1.18 1.18 0 0 0
12/03/2012
1.18
 50,050 1.22 1.22 1.18 0 0 0
09/03/2012
1.22
 5,080 1.27 1.27 1.22 0 0 0
08/03/2012
1.27
 16,700 1.31 1.31 1.27 0 0 0
07/03/2012
1.31
 39,170 1.27 1.31 1.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |