CTCP MHC (mhc)

9.40
-0.31
(-3.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.04 -0.41% 341,300 2,300 0
9.39
9.89
9.40
2 tháng
(2026-04-13) 		-0.03 -0.31% 742,900 -6,005 0
9.22
10.25
9.40
3 tháng
(2026-03-16) 		-0.29 -2.90% 1,097,400 -11,505 -0.0
9.01
10.25
9.40
6 tháng
(2025-12-15) 		-2.79 -22.32% 4,543,900 -31,205 -0.3
9.01
12.50
9.40
12 tháng
(2025-06-17) 		1.61 19.88% 51,329,200 -62,605 -0.7
7.89
15.80
9.40
24 tháng
(2024-06-24) 		1.38 16.52% 70,268,900 -260,980 -2.5
6.26
15.80
9.40
36 tháng
(2023-06-28) 		4.86 100.30% 188,294,200 -560,694 -5.2
4.63
15.80
9.40
60 tháng
(2021-07-08) 		0.41 4.46% 551,330,100 -1,072,079 -10.3
3.48
15.80
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2012
1.14
 40 1.10 1.14 1.14 0 0 0
18/10/2012
1.10
 10,220 1.14 1.14 1.10 0 0 0
17/10/2012
1.14
 60 1.10 1.14 1.14 0 0 0
16/10/2012
1.10
 10 1.06 1.10 1.10 0 0 0
15/10/2012
1.06
 10 1.01 1.06 1.06 0 0 0
12/10/2012
1.01
 0 1.01 1.01 1.01 0 0 0
11/10/2012
1.01
 600 1.06 1.06 1.01 0 0 0
10/10/2012
1.06
 450 1.06 1.06 1.06 0 0 0
09/10/2012
1.06
 20 1.01 1.06 1.06 0 0 0
08/10/2012
1.01
 10 1.01 1.01 1.01 0 0 0
05/10/2012
1.01
 11,000 1.06 1.06 1.01 0 0 0
04/10/2012
1.06
 320 1.06 1.06 1.06 0 0 0
03/10/2012
1.06
 40 1.10 1.10 1.06 0 0 0
02/10/2012
1.10
 10 1.14 1.14 1.10 0 0 0
01/10/2012
1.14
 10 1.18 1.18 1.14 0 0 0
28/09/2012
1.18
 10 1.18 1.18 1.18 0 0 0
27/09/2012
1.18
 0 1.18 1.18 1.18 0 0 0
26/09/2012
1.18
 0 1.18 1.18 1.18 0 0 0
25/09/2012
1.18
 23,000 1.14 1.18 1.18 0 0 0
24/09/2012
1.14
 15,000 1.14 1.14 1.14 0 0 0
21/09/2012
1.14
 7,990 1.14 1.14 1.14 0 0 0
20/09/2012
1.14
 0 1.14 1.14 1.14 0 0 0
19/09/2012
1.14
 15,000 1.14 1.14 1.14 0 0 0
18/09/2012
1.14
 15,040 1.14 1.14 1.14 0 0 0
17/09/2012
1.14
 10,010 1.14 1.14 1.14 0 0 0
14/09/2012
1.14
 3,100 1.10 1.14 1.14 0 0 0
13/09/2012
1.10
 30 1.14 1.14 1.10 0 0 0
12/09/2012
1.14
 4,000 1.18 1.18 1.14 0 0 0
11/09/2012
1.18
 90 1.14 1.18 1.18 0 0 0
10/09/2012
1.14
 20 1.10 1.14 1.14 0 0 0
07/09/2012
1.10
 2,000 1.10 1.10 1.10 0 0 0
06/09/2012
1.10
 100 1.14 1.14 1.10 0 0 0
05/09/2012
1.14
 0 1.14 1.14 1.14 0 0 0
04/09/2012
1.14
 4,110 1.10 1.14 1.14 0 0 0
31/08/2012
1.10
 1,750 1.10 1.10 1.10 0 0 0
30/08/2012
1.10
 11,600 1.14 1.14 1.10 0 0 0
29/08/2012
1.14
 39,010 1.18 1.18 1.14 0 0 0
28/08/2012
1.18
 250 1.22 1.22 1.18 0 0 0
27/08/2012
1.22
 1,000 1.27 1.27 1.22 0 0 0
24/08/2012
1.27
 310,020 1.22 1.27 1.27 0 2,000 -0.0
23/08/2012
1.22
 15,010 1.27 1.27 1.22 0 0 0
22/08/2012
1.27
 36,000 1.31 1.31 1.27 0 0 0
21/08/2012
1.31
 30 1.35 1.35 1.31 0 0 0
20/08/2012
1.35
 1,020 1.31 1.35 1.35 0 0 0
17/08/2012
1.31
 22,010 1.27 1.31 1.31 0 0 0
16/08/2012
1.27
 49,230 1.31 1.31 1.27 0 0 0
15/08/2012
1.31
 1,000 1.27 1.31 1.31 0 0 0
14/08/2012
1.27
 6,300 1.27 1.27 1.27 0 0 0
13/08/2012
1.27
 39,000 1.27 1.27 1.27 0 0 0
10/08/2012
1.27
 5,440 1.27 1.27 1.27 0 0 0
09/08/2012
1.27
 23,270 1.27 1.27 1.27 0 0 0
08/08/2012
1.27
 80,500 1.31 1.31 1.27 0 0 0
07/08/2012
1.31
 5,000 1.35 1.35 1.31 0 0 0
06/08/2012
1.35
 19,950 1.31 1.35 1.35 0 0 0
03/08/2012
1.31
 13,100 1.27 1.31 1.31 0 0 0
02/08/2012
1.27
 15,050 1.22 1.27 1.27 0 0 0
01/08/2012
1.22
 20,560 1.18 1.22 1.22 0 0 0
31/07/2012
1.18
 20,160 1.14 1.18 1.18 0 0 0
30/07/2012
1.14
 19,040 1.14 1.14 1.14 0 0 0
27/07/2012
1.14
 9,100 1.10 1.14 1.14 0 0 0
26/07/2012
1.10
 3,050 1.06 1.10 1.10 0 0 0
25/07/2012
1.06
 11,100 1.01 1.06 1.06 0 0 0
24/07/2012
1.01
 700 1.06 1.06 1.01 0 0 0
23/07/2012
1.06
 11,760 1.06 1.06 1.06 0 0 0
20/07/2012
1.06
 10,040 1.06 1.06 1.06 0 0 0
19/07/2012
1.06
 1,370 1.06 1.06 1.06 0 0 0
18/07/2012
1.06
 6,560 1.10 1.10 1.06 0 6,560 -0.0
17/07/2012
1.10
 5,000 1.06 1.10 1.10 0 0 0
16/07/2012
1.06
 2,500 1.10 1.10 1.06 0 0 0
13/07/2012
1.10
 26,950 1.06 1.10 1.10 0 0 0
12/07/2012
1.06
 10,070 1.10 1.10 1.06 0 0 0
11/07/2012
1.10
 3,020 1.06 1.10 1.10 0 0 0
10/07/2012
1.06
 10,000 1.06 1.06 1.06 0 0 0
09/07/2012
1.06
 4,100 1.01 1.06 1.06 0 0 0
06/07/2012
1.01
 1,300 0.97 1.01 1.01 0 0 0
05/07/2012
0.97
 5,010 0.93 0.97 0.97 0 0 0
04/07/2012
0.93
 60 0.97 0.97 0.93 0 0 0
03/07/2012
0.97
 12,560 1.01 1.01 0.97 0 5,000 -0.0
02/07/2012
1.01
 2,000 1.06 1.06 1.01 0 0 0
29/06/2012
1.06
 3,010 1.10 1.10 1.06 2,000 0 0.0
28/06/2012
1.10
 3,010 1.06 1.10 1.10 0 0 0
27/06/2012
1.06
 50 1.01 1.06 1.06 0 0 0
26/06/2012
1.01
 2,620 1.01 1.01 1.01 0 0 0
25/06/2012
1.01
 2,230 1.06 1.06 1.01 0 0 0
22/06/2012
1.06
 3,020 1.06 1.06 1.06 0 0 0
21/06/2012
1.06
 2,500 1.06 1.06 1.06 0 0 0
20/06/2012
1.06
 32,280 1.06 1.06 1.06 0 0 0
19/06/2012
1.06
 4,610 1.10 1.10 1.06 0 0 0
18/06/2012
1.10
 270 1.14 1.14 1.10 0 0 0
15/06/2012
1.14
 2,010 1.10 1.14 1.14 0 0 0
14/06/2012
1.10
 800 1.06 1.10 1.10 0 0 0
13/06/2012
1.06
 1,130 1.10 1.10 1.06 0 0 0
12/06/2012
1.10
 1,150 1.10 1.10 1.10 0 0 0
11/06/2012
1.10
 1,500 1.14 1.14 1.10 0 0 0
08/06/2012
1.14
 9,000 1.10 1.14 1.14 0 0 0
07/06/2012
1.10
 2,660 1.06 1.10 1.10 0 0 0
06/06/2012
1.06
 300 1.06 1.06 1.06 0 0 0
05/06/2012
1.06
 22,250 1.01 1.06 1.06 0 0 0
04/06/2012
1.01
 2,300 1.06 1.06 1.01 0 0 0
01/06/2012
1.06
 90,080 1.06 1.06 1.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |