CTCP MT Gas (mtg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 200 0 0
6.70
6.70
6.70
2 tháng
(2025-12-01) 		-0.40 -5.63% 1,000 0 0
6.70
7.10
6.70
3 tháng
(2025-10-30) 		-0.90 -11.84% 4,100 0 0
6.70
7.60
6.70
6 tháng
(2025-08-01) 		-4.30 -39.09% 24,600 0 0
6.40
11
6.70
12 tháng
(2025-02-03) 		-1.38 -17.04% 334,101 -4,300 -0.0
6.40
11.80
6.70
24 tháng
(2024-02-15) 		-1.38 -17.04% 726,981 -4,300 -0.0
6.17
13.88
6.70
36 tháng
(2023-02-13) 		-1.01 -13.13% 1,842,683 -24,700 -0.2
4.90
13.88
6.70
60 tháng
(2021-02-23) 		3.71 123.75% 11,768,099 -19,000 -0.1
2.72
13.88
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2012
3.91
 88,070 3.82 3.99 3.73 0 0 0
13/04/2012
3.82
 52,530 3.73 3.82 3.73 0 0 0
12/04/2012
3.73
 125,490 3.82 3.91 3.73 0 0 0
11/04/2012
3.82
 89,400 3.73 3.82 3.73 0 10,000 -0.0
10/04/2012
3.73
 64,140 3.73 3.82 3.56 0 0 0
09/04/2012
3.73
 49,310 3.82 3.82 3.65 0 0 0
06/04/2012
3.82
 36,610 3.82 3.82 3.65 0 0 0
05/04/2012
3.82
 5,920 3.73 3.82 3.73 0 0 0
04/04/2012
3.73
 36,390 3.65 3.82 3.56 0 0 0
03/04/2012
3.65
 90,320 3.82 3.82 3.65 0 0 0
30/03/2012
3.82
 7,800 3.99 3.99 3.82 0 0 0
29/03/2012
3.99
 61,100 4.17 4.17 3.99 0 0 0
28/03/2012
4.17
 155,860 3.99 4.17 3.82 0 0 0
27/03/2012
3.99
 299,110 3.82 3.99 3.82 0 0 0
26/03/2012
3.82
 155,840 3.65 3.82 3.65 0 0 0
23/03/2012
3.65
 127,880 3.47 3.65 3.47 0 0 0
22/03/2012
3.47
 82,490 3.39 3.47 3.47 0 0 0
21/03/2012
3.39
 52,390 3.30 3.39 3.39 20,000 0 0.1
20/03/2012
3.30
 45,940 3.39 3.39 3.30 0 0 0
19/03/2012
3.39
 125,940 3.47 3.47 3.30 0 0 0
16/03/2012
3.47
 28,870 3.47 3.65 3.39 0 0 0
15/03/2012
3.47
 42,850 3.39 3.47 3.30 0 0 0
14/03/2012
3.39
 55,720 3.47 3.56 3.30 0 0 0
13/03/2012
3.47
 7,400 3.47 3.56 3.39 100 0 0.0
12/03/2012
3.47
 15,270 3.47 3.56 3.30 0 0 0
09/03/2012
3.47
 41,110 3.47 3.47 3.30 0 0 0
08/03/2012
3.47
 70,460 3.65 3.65 3.47 0 0 0
07/03/2012
3.65
 59,870 3.82 3.82 3.65 0 0 0
06/03/2012
3.82
 48,690 3.82 3.99 3.73 0 0 0
05/03/2012
3.82
 55,380 3.65 3.82 3.82 0 0 0
02/03/2012
3.65
 47,510 3.47 3.65 3.56 0 0 0
01/03/2012
3.47
 60,450 3.39 3.47 3.39 0 0 0
29/02/2012
3.39
 28,900 3.30 3.39 3.21 0 0 0
28/02/2012
3.30
 122,480 3.21 3.30 3.30 0 0 0
27/02/2012
3.21
 6,090 3.12 3.21 3.21 0 0 0
24/02/2012
3.12
 47,020 3.04 3.12 2.95 0 0 0
23/02/2012
3.04
 34,740 3.04 3.12 2.95 0 0 0
22/02/2012
3.04
 8,120 3.04 3.04 2.95 0 0 0
21/02/2012
3.04
 44,430 3.04 3.04 2.95 0 0 0
20/02/2012
3.04
 4,700 3.04 3.12 2.95 0 0 0
17/02/2012
3.04
 950 3.12 3.12 3.04 0 0 0
16/02/2012
3.12
 290 3.04 3.12 3.04 0 0 0
15/02/2012
3.04
 43,440 3.04 3.04 2.95 0 0 0
14/02/2012
3.04
 18,020 2.95 3.04 2.86 0 0 0
13/02/2012
2.95
 620 3.04 3.04 2.95 0 0 0
10/02/2012
3.04
 200 3.12 3.12 3.04 0 0 0
09/02/2012
3.12
 1,290 3.12 3.12 3.04 0 0 0
08/02/2012
3.12
 25,030 3.12 3.12 3.04 0 0 0
07/02/2012
3.12
 26,070 3.04 3.12 2.95 0 0 0
06/02/2012
3.04
 15,260 3.12 3.12 3.04 0 0 0
03/02/2012
3.12
 18,200 3.21 3.30 3.12 0 0 0
02/02/2012
3.21
 14,300 3.12 3.21 3.04 0 0 0
01/02/2012
3.12
 7,340 3.04 3.12 3.04 0 0 0
31/01/2012
3.04
 24,230 2.95 3.04 2.95 0 0 0
30/01/2012
2.95
 7,400 3.04 3.04 2.95 0 0 0
20/01/2012
3.04
 26,520 2.95 3.04 2.95 0 0 0
19/01/2012
2.95
 6,950 2.86 2.95 2.86 0 0 0
18/01/2012
2.86
 3,310 2.78 2.86 2.69 0 0 0
17/01/2012
2.78
 10,710 2.69 2.78 2.69 10,000 0 0.0
16/01/2012
2.69
 26,770 2.60 2.69 2.60 500 0 0.0
13/01/2012
2.60
 950 2.69 2.69 2.60 0 0 0
12/01/2012
2.69
 8,880 2.60 2.69 2.60 0 0 0
11/01/2012
2.60
 94,600 2.52 2.60 2.52 0 0 0
10/01/2012
2.52
 11,860 2.52 2.60 2.52 0 0 0
09/01/2012
2.52
 8,520 2.52 2.52 2.43 0 0 0
06/01/2012
2.52
 7,320 2.60 2.60 2.52 0 0 0
05/01/2012
2.60
 510 2.69 2.69 2.60 0 0 0
04/01/2012
2.69
 27,050 2.60 2.69 2.60 0 0 0
03/01/2012
2.60
 53,720 2.52 2.60 2.43 0 0 0
30/12/2011
2.52
 47,970 2.60 2.69 2.52 0 0 0
29/12/2011
2.60
 23,490 2.69 2.78 2.60 2,000 0 0.0
28/12/2011
2.69
 14,510 2.78 2.86 2.69 2,000 0 0.0
27/12/2011
2.78
 2,600 2.86 2.86 2.78 0 0 0
26/12/2011
2.86
 3,640 2.95 2.95 2.86 0 0 0
23/12/2011
2.95
 6,430 2.95 2.95 2.86 0 0 0
22/12/2011
2.95
 10,050 2.95 2.95 2.86 0 0 0
21/12/2011
2.95
 2,430 3.04 3.04 2.95 0 0 0
20/12/2011
3.04
 4,810 3.12 3.12 3.04 0 0 0
19/12/2011
3.12
 15,670 3.04 3.12 2.95 0 0 0
16/12/2011
3.04
 28,340 2.95 3.04 2.86 0 0 0
15/12/2011
2.95
 8,270 3.04 3.04 2.95 0 0 0
14/12/2011
3.04
 12,490 3.12 3.12 3.04 0 0 0
13/12/2011
3.12
 9,090 3.21 3.21 3.12 0 0 0
12/12/2011
3.21
 6,450 3.30 3.30 3.21 0 0 0
09/12/2011
3.30
 17,270 3.30 3.30 3.21 0 0 0
08/12/2011
3.30
 29,090 3.21 3.30 3.12 0 0 0
07/12/2011
3.21
 3,660 3.21 3.21 3.12 0 0 0
06/12/2011
3.21
 23,940 3.12 3.21 3.12 0 0 0
05/12/2011
3.12
 31,040 3.04 3.12 3.04 0 0 0
02/12/2011
3.04
 30,330 3.04 3.04 2.95 0 0 0
01/12/2011
3.04
 11,510 3.04 3.04 3.04 0 0 0
30/11/2011
3.04
 19,150 3.04 3.04 2.95 0 0 0
29/11/2011
3.04
 640 2.95 3.04 3.04 0 0 0
28/11/2011
2.95
 31,520 2.95 3.04 2.95 0 0 0
25/11/2011
2.95
 49,470 3.04 3.12 2.95 0 0 0
24/11/2011
3.04
 17,240 3.12 3.12 3.04 0 0 0
23/11/2011
3.12
 6,830 3.12 3.21 3.04 0 0 0
22/11/2011
3.12
 4,580 3.04 3.12 3.04 0 0 0
21/11/2011
3.04
 17,260 3.12 3.12 3.04 3,400 0 0.0
18/11/2011
3.12
 24,450 3.12 3.12 3.04 6,600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |