CTCP MT Gas (mtg)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2.25 28.25% 9,400 0 0
7.76
10.20
10.20
2 tháng
(2026-04-20) 		3.57 53.90% 51,400 0 0
6.63
10.20
10.20
3 tháng
(2026-03-20) 		3 41.75% 54,100 0 0
6.53
10.20
10.20
6 tháng
(2025-12-22) 		3.48 51.73% 56,800 0 0
6.34
10.20
10.20
12 tháng
(2025-06-23) 		2.63 34.66% 298,800 -4,200 -0.0
6.06
11.17
10.20
24 tháng
(2024-06-28) 		1.78 21.15% 424,789 -4,300 -0.0
5.84
11.17
10.20
36 tháng
(2023-07-04) 		4.96 94.63% 1,259,492 -4,800 -0.0
4.64
13.14
10.20
60 tháng
(2021-07-14) 		7.19 239.21% 11,587,481 -19,000 -0.1
2.58
13.14
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2012
3.04
 45,770 2.96 3.04 2.88 0 0 0
27/08/2012
2.96
 111,780 2.96 2.96 2.88 0 0 0
24/08/2012
2.96
 61,300 2.88 2.96 2.79 0 0 0
23/08/2012
2.88
 120,020 2.88 2.88 2.79 0 0 0
22/08/2012
2.88
 85,960 2.79 2.88 2.71 0 0 0
21/08/2012
2.79
 48,390 2.88 2.88 2.79 0 0 0
20/08/2012
2.88
 202,120 2.96 2.96 2.88 0 0 0
17/08/2012
2.96
 27,270 2.96 3.04 2.88 0 0 0
16/08/2012
2.96
 13,130 3.04 3.04 2.96 0 0 0
15/08/2012
3.04
 3,610 3.04 3.04 2.96 0 0 0
14/08/2012
3.04
 33,590 2.96 3.04 2.96 0 0 0
13/08/2012
2.96
 58,990 3.04 3.04 2.96 0 0 0
10/08/2012
3.04
 24,030 3.04 3.04 2.96 0 0 0
09/08/2012
3.04
 31,650 2.96 3.04 2.96 0 0 0
08/08/2012
2.96
 34,410 3.04 3.04 2.96 0 0 0
07/08/2012
3.04
 63,220 3.04 3.04 2.96 0 0 0
06/08/2012
3.04
 23,840 3.04 3.12 3.04 0 0 0
03/08/2012
3.04
 4,100 3.04 3.04 2.96 0 0 0
02/08/2012
3.04
 1,410 3.04 3.04 2.96 0 0 0
01/08/2012
3.04
 48,810 3.04 3.04 2.96 0 0 0
31/07/2012
3.04
 68,670 3.04 3.04 2.96 0 0 0
30/07/2012
3.04
 95,330 2.96 3.04 2.88 0 0 0
27/07/2012
2.96
 77,530 3.04 3.04 2.96 0 0 0
26/07/2012
3.04
 7,780 3.04 3.04 2.96 0 0 0
25/07/2012
3.04
 80,640 3.04 3.04 2.96 0 0 0
24/07/2012
3.04
 33,920 3.12 3.12 3.04 0 0 0
23/07/2012
3.12
 41,100 3.29 3.29 3.12 0 0 0
20/07/2012
3.29
 87,120 3.29 3.37 3.20 0 0 0
19/07/2012
3.29
 39,060 3.20 3.29 3.20 0 0 0
18/07/2012
3.20
 10,700 3.20 3.29 3.20 0 0 0
17/07/2012
3.20
 10,290 3.12 3.20 3.12 0 0 0
16/07/2012
3.12
 4,980 3.20 3.20 3.12 0 0 0
13/07/2012
3.20
 29,200 3.12 3.20 3.12 0 0 0
12/07/2012
3.12
 3,100 3.12 3.12 3.04 0 0 0
11/07/2012
3.12
 3,850 3.04 3.12 3.04 0 0 0
10/07/2012
3.04
 6,410 3.04 3.04 2.96 0 0 0
09/07/2012
3.04
 5,480 3.04 3.04 3.04 100 0 0.0
06/07/2012
3.04
 19,810 2.96 3.04 2.96 0 0 0
05/07/2012
2.96
 22,640 2.96 2.96 2.88 0 0 0
04/07/2012
2.96
 8,600 3.04 3.12 2.96 0 0 0
03/07/2012
3.04
 26,540 3.12 3.12 3.04 0 0 0
02/07/2012
3.12
 1,130 3.12 3.12 3.04 0 0 0
29/06/2012
3.12
 10,030 3.04 3.12 3.12 0 0 0
28/06/2012
3.04
 52,730 3.12 3.12 3.04 0 0 0
27/06/2012
3.12
 13,000 3.04 3.12 2.96 0 0 0
26/06/2012
3.04
 41,720 3.04 3.04 2.96 0 0 0
25/06/2012
3.04
 96,460 3.12 3.20 3.04 0 0 0
22/06/2012
3.12
 43,060 3.29 3.29 3.12 0 0 0
21/06/2012
3.29
 37,560 3.29 3.29 3.20 0 0 0
20/06/2012
3.29
 33,640 3.20 3.29 3.20 0 0 0
19/06/2012
3.20
 45,300 3.29 3.29 3.20 0 0 0
18/06/2012
3.29
 47,120 3.29 3.37 3.29 0 1,000 -0.0
15/06/2012
3.29
 61,680 3.29 3.37 3.20 0 0 0
14/06/2012
3.29
 39,820 3.20 3.29 3.20 0 0 0
13/06/2012
3.20
 56,130 3.29 3.37 3.20 0 0 0
12/06/2012
3.29
 28,700 3.37 3.37 3.29 0 0 0
11/06/2012
3.37
 65,330 3.37 3.45 3.29 0 0 0
08/06/2012
3.37
 110,950 3.45 3.62 3.29 0 0 0
07/06/2012
3.45
 94,440 3.29 3.45 3.29 0 0 0
06/06/2012
3.29
 74,330 3.20 3.29 3.20 0 0 0
05/06/2012
3.20
 63,440 3.29 3.37 3.20 0 0 0
04/06/2012
3.29
 98,590 3.29 3.29 3.12 0 0 0
01/06/2012
3.29
 65,440 3.29 3.37 3.20 0 0 0
31/05/2012
3.29
 56,390 3.37 3.37 3.20 0 0 0
30/05/2012
3.37
 62,250 3.53 3.53 3.37 0 0 0
29/05/2012
3.53
 58,050 3.62 3.62 3.45 0 0 0
28/05/2012
3.62
 74,530 3.53 3.62 3.45 0 0 0
25/05/2012
3.53
 106,390 3.37 3.53 3.37 0 0 0
24/05/2012
3.37
 225,510 3.37 3.45 3.20 0 0 0
23/05/2012
3.37
 181,800 3.53 3.62 3.37 0 0 0
22/05/2012
3.53
 124,260 3.70 3.78 3.53 0 0 0
21/05/2012
3.70
 56,280 3.53 3.70 3.45 0 0 0
18/05/2012
3.53
 140,850 3.70 3.70 3.53 0 0 0
17/05/2012
3.70
 420,050 3.78 3.78 3.62 0 0 0
16/05/2012
3.78
 49,220 3.94 3.94 3.78 0 0 0
15/05/2012
3.94
 78,360 4.11 4.11 3.94 0 0 0
14/05/2012
4.11
 95,730 4.27 4.27 4.11 0 0 0
11/05/2012
4.27
 365,920 4.36 4.44 4.19 0 0 0
10/05/2012
4.36
 1,203,860 4.19 4.36 4.19 0 20 -0.0
09/05/2012
4.19
 204,080 4.03 4.19 4.19 0 0 0
08/05/2012
4.03
 74,660 3.86 4.03 4.03 0 10 -0.0
07/05/2012
3.86
 66,160 3.70 3.86 3.86 0 0 0
04/05/2012
3.70
 413,280 3.53 3.70 3.37 20 0 0.0
03/05/2012
3.53
 54,070 3.62 3.62 3.45 1,000 0 0.0
02/05/2012
3.62
 95,120 3.45 3.62 3.37 10 0 0.0
27/04/2012
3.45
 25,360 3.37 3.45 3.20 0 0 0
26/04/2012
3.37
 96,540 3.53 3.53 3.37 0 0 0
25/04/2012
3.53
 57,320 3.45 3.53 3.29 0 0 0
24/04/2012
3.45
 70,070 3.53 3.53 3.37 0 0 0
23/04/2012
3.53
 60,290 3.53 3.53 3.37 0 0 0
20/04/2012
3.53
 33,260 3.62 3.62 3.45 0 0 0
19/04/2012
3.62
 62,570 3.70 3.70 3.53 0 0 0
18/04/2012
3.70
 55,670 3.78 3.78 3.70 0 0 0
17/04/2012
3.78
 77,810 3.70 3.78 3.62 0 0 0
16/04/2012
3.70
 88,070 3.62 3.78 3.53 0 0 0
13/04/2012
3.62
 52,530 3.53 3.62 3.53 0 0 0
12/04/2012
3.53
 125,490 3.62 3.70 3.53 0 0 0
11/04/2012
3.62
 89,400 3.53 3.62 3.53 0 10,000 -0.0
10/04/2012
3.53
 64,140 3.53 3.62 3.37 0 0 0
09/04/2012
3.53
 49,310 3.62 3.62 3.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |