CTCP MT Gas (mtg)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 2,000 0 0
7.60
7.60
7.60
2 tháng
(2026-01-19) 		0.90 13.43% 2,400 0 0
6.70
7.70
7.60
3 tháng
(2025-12-18) 		0.50 7.04% 3,200 0 0
6.70
7.70
7.60
6 tháng
(2025-09-19) 		0.10 1.33% 14,000 0 0
6.40
8
7.60
12 tháng
(2025-03-24) 		-1.20 -13.65% 331,600 -4,300 -0.0
6.40
11.80
7.60
24 tháng
(2024-03-28) 		-3.47 -31.35% 415,583 -4,300 -0.0
6.17
12.79
7.60
36 tháng
(2023-04-03) 		0.79 11.67% 1,519,177 -24,700 -0.2
4.90
13.88
7.60
60 tháng
(2021-04-13) 		2.61 52.28% 11,679,369 -19,000 -0.1
2.72
13.88
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2012
3.47
 56,390 3.56 3.56 3.39 0 0 0
30/05/2012
3.56
 62,250 3.73 3.73 3.56 0 0 0
29/05/2012
3.73
 58,050 3.82 3.82 3.65 0 0 0
28/05/2012
3.82
 74,530 3.73 3.82 3.65 0 0 0
25/05/2012
3.73
 106,390 3.56 3.73 3.56 0 0 0
24/05/2012
3.56
 225,510 3.56 3.65 3.39 0 0 0
23/05/2012
3.56
 181,800 3.73 3.82 3.56 0 0 0
22/05/2012
3.73
 124,260 3.91 3.99 3.73 0 0 0
21/05/2012
3.91
 56,280 3.73 3.91 3.65 0 0 0
18/05/2012
3.73
 140,850 3.91 3.91 3.73 0 0 0
17/05/2012
3.91
 420,050 3.99 3.99 3.82 0 0 0
16/05/2012
3.99
 49,220 4.17 4.17 3.99 0 0 0
15/05/2012
4.17
 78,360 4.34 4.34 4.17 0 0 0
14/05/2012
4.34
 95,730 4.51 4.51 4.34 0 0 0
11/05/2012
4.51
 365,920 4.60 4.69 4.43 0 0 0
10/05/2012
4.60
 1,203,860 4.43 4.60 4.43 0 20 -0.0
09/05/2012
4.43
 204,080 4.25 4.43 4.43 0 0 0
08/05/2012
4.25
 74,660 4.08 4.25 4.25 0 10 -0.0
07/05/2012
4.08
 66,160 3.91 4.08 4.08 0 0 0
04/05/2012
3.91
 413,280 3.73 3.91 3.56 20 0 0.0
03/05/2012
3.73
 54,070 3.82 3.82 3.65 1,000 0 0.0
02/05/2012
3.82
 95,120 3.65 3.82 3.56 10 0 0.0
27/04/2012
3.65
 25,360 3.56 3.65 3.39 0 0 0
26/04/2012
3.56
 96,540 3.73 3.73 3.56 0 0 0
25/04/2012
3.73
 57,320 3.65 3.73 3.47 0 0 0
24/04/2012
3.65
 70,070 3.73 3.73 3.56 0 0 0
23/04/2012
3.73
 60,290 3.73 3.73 3.56 0 0 0
20/04/2012
3.73
 33,260 3.82 3.82 3.65 0 0 0
19/04/2012
3.82
 62,570 3.91 3.91 3.73 0 0 0
18/04/2012
3.91
 55,670 3.99 3.99 3.91 0 0 0
17/04/2012
3.99
 77,810 3.91 3.99 3.82 0 0 0
16/04/2012
3.91
 88,070 3.82 3.99 3.73 0 0 0
13/04/2012
3.82
 52,530 3.73 3.82 3.73 0 0 0
12/04/2012
3.73
 125,490 3.82 3.91 3.73 0 0 0
11/04/2012
3.82
 89,400 3.73 3.82 3.73 0 10,000 -0.0
10/04/2012
3.73
 64,140 3.73 3.82 3.56 0 0 0
09/04/2012
3.73
 49,310 3.82 3.82 3.65 0 0 0
06/04/2012
3.82
 36,610 3.82 3.82 3.65 0 0 0
05/04/2012
3.82
 5,920 3.73 3.82 3.73 0 0 0
04/04/2012
3.73
 36,390 3.65 3.82 3.56 0 0 0
03/04/2012
3.65
 90,320 3.82 3.82 3.65 0 0 0
30/03/2012
3.82
 7,800 3.99 3.99 3.82 0 0 0
29/03/2012
3.99
 61,100 4.17 4.17 3.99 0 0 0
28/03/2012
4.17
 155,860 3.99 4.17 3.82 0 0 0
27/03/2012
3.99
 299,110 3.82 3.99 3.82 0 0 0
26/03/2012
3.82
 155,840 3.65 3.82 3.65 0 0 0
23/03/2012
3.65
 127,880 3.47 3.65 3.47 0 0 0
22/03/2012
3.47
 82,490 3.39 3.47 3.47 0 0 0
21/03/2012
3.39
 52,390 3.30 3.39 3.39 20,000 0 0.1
20/03/2012
3.30
 45,940 3.39 3.39 3.30 0 0 0
19/03/2012
3.39
 125,940 3.47 3.47 3.30 0 0 0
16/03/2012
3.47
 28,870 3.47 3.65 3.39 0 0 0
15/03/2012
3.47
 42,850 3.39 3.47 3.30 0 0 0
14/03/2012
3.39
 55,720 3.47 3.56 3.30 0 0 0
13/03/2012
3.47
 7,400 3.47 3.56 3.39 100 0 0.0
12/03/2012
3.47
 15,270 3.47 3.56 3.30 0 0 0
09/03/2012
3.47
 41,110 3.47 3.47 3.30 0 0 0
08/03/2012
3.47
 70,460 3.65 3.65 3.47 0 0 0
07/03/2012
3.65
 59,870 3.82 3.82 3.65 0 0 0
06/03/2012
3.82
 48,690 3.82 3.99 3.73 0 0 0
05/03/2012
3.82
 55,380 3.65 3.82 3.82 0 0 0
02/03/2012
3.65
 47,510 3.47 3.65 3.56 0 0 0
01/03/2012
3.47
 60,450 3.39 3.47 3.39 0 0 0
29/02/2012
3.39
 28,900 3.30 3.39 3.21 0 0 0
28/02/2012
3.30
 122,480 3.21 3.30 3.30 0 0 0
27/02/2012
3.21
 6,090 3.12 3.21 3.21 0 0 0
24/02/2012
3.12
 47,020 3.04 3.12 2.95 0 0 0
23/02/2012
3.04
 34,740 3.04 3.12 2.95 0 0 0
22/02/2012
3.04
 8,120 3.04 3.04 2.95 0 0 0
21/02/2012
3.04
 44,430 3.04 3.04 2.95 0 0 0
20/02/2012
3.04
 4,700 3.04 3.12 2.95 0 0 0
17/02/2012
3.04
 950 3.12 3.12 3.04 0 0 0
16/02/2012
3.12
 290 3.04 3.12 3.04 0 0 0
15/02/2012
3.04
 43,440 3.04 3.04 2.95 0 0 0
14/02/2012
3.04
 18,020 2.95 3.04 2.86 0 0 0
13/02/2012
2.95
 620 3.04 3.04 2.95 0 0 0
10/02/2012
3.04
 200 3.12 3.12 3.04 0 0 0
09/02/2012
3.12
 1,290 3.12 3.12 3.04 0 0 0
08/02/2012
3.12
 25,030 3.12 3.12 3.04 0 0 0
07/02/2012
3.12
 26,070 3.04 3.12 2.95 0 0 0
06/02/2012
3.04
 15,260 3.12 3.12 3.04 0 0 0
03/02/2012
3.12
 18,200 3.21 3.30 3.12 0 0 0
02/02/2012
3.21
 14,300 3.12 3.21 3.04 0 0 0
01/02/2012
3.12
 7,340 3.04 3.12 3.04 0 0 0
31/01/2012
3.04
 24,230 2.95 3.04 2.95 0 0 0
30/01/2012
2.95
 7,400 3.04 3.04 2.95 0 0 0
20/01/2012
3.04
 26,520 2.95 3.04 2.95 0 0 0
19/01/2012
2.95
 6,950 2.86 2.95 2.86 0 0 0
18/01/2012
2.86
 3,310 2.78 2.86 2.69 0 0 0
17/01/2012
2.78
 10,710 2.69 2.78 2.69 10,000 0 0.0
16/01/2012
2.69
 26,770 2.60 2.69 2.60 500 0 0.0
13/01/2012
2.60
 950 2.69 2.69 2.60 0 0 0
12/01/2012
2.69
 8,880 2.60 2.69 2.60 0 0 0
11/01/2012
2.60
 94,600 2.52 2.60 2.52 0 0 0
10/01/2012
2.52
 11,860 2.52 2.60 2.52 0 0 0
09/01/2012
2.52
 8,520 2.52 2.52 2.43 0 0 0
06/01/2012
2.52
 7,320 2.60 2.60 2.52 0 0 0
05/01/2012
2.60
 510 2.69 2.69 2.60 0 0 0
04/01/2012
2.69
 27,050 2.60 2.69 2.60 0 0 0
03/01/2012
2.60
 53,720 2.52 2.60 2.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |