CTCP MT Gas (mtg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-07-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
3 tháng
(2026-06-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
6 tháng
(2026-03-18) 		2.80 38.97% 54,300 0 0
6.53
10.20
10
12 tháng
(2025-09-19) 		2.90 40.82% 68,300 0 0
6.06
10.20
10
24 tháng
(2024-09-24) 		3.21 47.34% 419,005 -4,300 -0.0
6.01
11.17
10
36 tháng
(2023-10-02) 		5.19 107.85% 1,106,779 -4,300 -0.0
4.81
13.14
10
60 tháng
(2021-10-11) 		1.92 23.82% 10,453,203 -19,000 -0.1
2.58
13.14
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2012
2.63
 23,270 2.55 2.63 2.47 0 0 0
16/11/2012
2.55
 29,000 2.63 2.63 2.55 0 0 0
15/11/2012
2.63
 86,290 2.55 2.63 2.55 0 0 0
14/11/2012
2.55
 1,930 2.55 2.55 2.55 0 0 0
13/11/2012
2.55
 20,320 2.47 2.55 2.47 0 0 0
12/11/2012
2.47
 30 2.38 2.47 2.47 0 0 0
09/11/2012
2.38
 56,660 2.47 2.47 2.38 0 0 0
08/11/2012
2.47
 25,310 2.55 2.55 2.47 0 0 0
07/11/2012
2.55
 20,320 2.47 2.55 2.47 0 0 0
06/11/2012
2.47
 1,760 2.38 2.47 2.38 0 0 0
05/11/2012
2.38
 33,410 2.47 2.55 2.38 0 0 0
02/11/2012
2.47
 26,140 2.55 2.55 2.47 0 0 0
01/11/2012
2.55
 16,410 2.63 2.63 2.55 0 0 0
31/10/2012
2.63
 3,540 2.63 2.63 2.55 1,000 0 0.0
30/10/2012
2.63
 27,490 2.71 2.71 2.63 0 0 0
29/10/2012
2.71
 32,840 2.79 2.88 2.71 0 0 0
26/10/2012
2.79
 22,340 2.71 2.79 2.71 0 0 0
25/10/2012
2.71
 122,350 2.63 2.71 2.71 0 0 0
24/10/2012
2.63
 10,000 2.55 2.63 2.63 0 0 0
23/10/2012
2.55
 28,730 2.63 2.71 2.55 0 0 0
22/10/2012
2.63
 12,710 2.55 2.63 2.55 0 0 0
19/10/2012
2.55
 11,220 2.63 2.63 2.55 0 0 0
18/10/2012
2.63
 20,310 2.71 2.71 2.63 0 0 0
17/10/2012
2.71
 30,230 2.71 2.71 2.63 0 0 0
16/10/2012
2.71
 11,290 2.71 2.79 2.63 0 0 0
15/10/2012
2.71
 12,060 2.79 2.79 2.71 0 0 0
12/10/2012
2.79
 43,460 2.71 2.79 2.71 0 0 0
11/10/2012
2.71
 5,490 2.63 2.71 2.63 0 0 0
10/10/2012
2.63
 5,460 2.55 2.63 2.47 0 0 0
09/10/2012
2.55
 45,030 2.47 2.55 2.38 0 0 0
08/10/2012
2.47
 28,320 2.47 2.47 2.38 0 0 0
05/10/2012
2.47
 4,210 2.55 2.55 2.47 0 0 0
04/10/2012
2.55
 3,470 2.63 2.63 2.55 0 0 0
03/10/2012
2.63
 9,550 2.63 2.63 2.55 0 0 0
02/10/2012
2.63
 2,050 2.63 2.63 2.63 0 0 0
01/10/2012
2.63
 16,520 2.63 2.63 2.55 0 0 0
28/09/2012
2.63
 56,680 2.63 2.63 2.63 0 0 0
27/09/2012
2.63
 31,720 2.63 2.71 2.55 0 0 0
26/09/2012
2.63
 28,550 2.63 2.71 2.55 0 0 0
25/09/2012
2.63
 16,590 2.71 2.71 2.63 0 0 0
24/09/2012
2.71
 4,200 2.71 2.71 2.63 0 0 0
21/09/2012
2.71
 19,310 2.71 2.71 2.63 0 0 0
20/09/2012
2.71
 8,060 2.71 2.79 2.63 0 0 0
19/09/2012
2.71
 11,080 2.79 2.79 2.71 0 0 0
18/09/2012
2.79
 900 2.79 2.88 2.71 0 0 0
17/09/2012
2.79
 82,250 2.79 2.88 2.79 100 0 0.0
14/09/2012
2.79
 37,710 2.71 2.79 2.71 0 0 0
13/09/2012
2.71
 10,010 2.71 2.71 2.71 0 0 0
12/09/2012
2.71
 20,160 2.71 2.79 2.63 0 0 0
11/09/2012
2.71
 16,040 2.79 2.79 2.71 0 0 0
10/09/2012
2.79
 23,210 2.79 2.79 2.71 0 0 0
07/09/2012
2.79
 16,210 2.79 2.88 2.71 0 0 0
06/09/2012
2.79
 14,560 2.88 2.88 2.79 0 0 0
05/09/2012
2.88
 24,410 2.96 2.96 2.88 0 0 0
04/09/2012
2.96
 31,010 2.96 3.04 2.88 0 0 0
31/08/2012
2.96
 78,790 3.04 3.04 2.96 0 0 0
30/08/2012
3.04
 27,710 3.04 3.04 3.04 0 0 0
29/08/2012
3.04
 122,180 3.04 3.12 2.96 0 0 0
28/08/2012
3.04
 45,770 2.96 3.04 2.88 0 0 0
27/08/2012
2.96
 111,780 2.96 2.96 2.88 0 0 0
24/08/2012
2.96
 61,300 2.88 2.96 2.79 0 0 0
23/08/2012
2.88
 120,020 2.88 2.88 2.79 0 0 0
22/08/2012
2.88
 85,960 2.79 2.88 2.71 0 0 0
21/08/2012
2.79
 48,390 2.88 2.88 2.79 0 0 0
20/08/2012
2.88
 202,120 2.96 2.96 2.88 0 0 0
17/08/2012
2.96
 27,270 2.96 3.04 2.88 0 0 0
16/08/2012
2.96
 13,130 3.04 3.04 2.96 0 0 0
15/08/2012
3.04
 3,610 3.04 3.04 2.96 0 0 0
14/08/2012
3.04
 33,590 2.96 3.04 2.96 0 0 0
13/08/2012
2.96
 58,990 3.04 3.04 2.96 0 0 0
10/08/2012
3.04
 24,030 3.04 3.04 2.96 0 0 0
09/08/2012
3.04
 31,650 2.96 3.04 2.96 0 0 0
08/08/2012
2.96
 34,410 3.04 3.04 2.96 0 0 0
07/08/2012
3.04
 63,220 3.04 3.04 2.96 0 0 0
06/08/2012
3.04
 23,840 3.04 3.12 3.04 0 0 0
03/08/2012
3.04
 4,100 3.04 3.04 2.96 0 0 0
02/08/2012
3.04
 1,410 3.04 3.04 2.96 0 0 0
01/08/2012
3.04
 48,810 3.04 3.04 2.96 0 0 0
31/07/2012
3.04
 68,670 3.04 3.04 2.96 0 0 0
30/07/2012
3.04
 95,330 2.96 3.04 2.88 0 0 0
27/07/2012
2.96
 77,530 3.04 3.04 2.96 0 0 0
26/07/2012
3.04
 7,780 3.04 3.04 2.96 0 0 0
25/07/2012
3.04
 80,640 3.04 3.04 2.96 0 0 0
24/07/2012
3.04
 33,920 3.12 3.12 3.04 0 0 0
23/07/2012
3.12
 41,100 3.29 3.29 3.12 0 0 0
20/07/2012
3.29
 87,120 3.29 3.37 3.20 0 0 0
19/07/2012
3.29
 39,060 3.20 3.29 3.20 0 0 0
18/07/2012
3.20
 10,700 3.20 3.29 3.20 0 0 0
17/07/2012
3.20
 10,290 3.12 3.20 3.12 0 0 0
16/07/2012
3.12
 4,980 3.20 3.20 3.12 0 0 0
13/07/2012
3.20
 29,200 3.12 3.20 3.12 0 0 0
12/07/2012
3.12
 3,100 3.12 3.12 3.04 0 0 0
11/07/2012
3.12
 3,850 3.04 3.12 3.04 0 0 0
10/07/2012
3.04
 6,410 3.04 3.04 2.96 0 0 0
09/07/2012
3.04
 5,480 3.04 3.04 3.04 100 0 0.0
06/07/2012
3.04
 19,810 2.96 3.04 2.96 0 0 0
05/07/2012
2.96
 22,640 2.96 2.96 2.88 0 0 0
04/07/2012
2.96
 8,600 3.04 3.12 2.96 0 0 0
03/07/2012
3.04
 26,540 3.12 3.12 3.04 0 0 0
02/07/2012
3.12
 1,130 3.12 3.12 3.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |