Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

8.25
0.05
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.78 -17.54% 2,189,800 39,700 0
7.60
10.25
8.20
2 tháng
(2026-06-08) 		-2.78 -24.93% 3,587,000 37,967 0
7.60
11.65
8.20
3 tháng
(2026-05-07) 		-4.53 -35.12% 5,503,000 -7,746 0
7.60
12.90
8.20
6 tháng
(2026-02-06) 		-6.53 -43.83% 13,994,800 -10,206 -0.2
7.60
14.95
8.20
12 tháng
(2025-08-11) 		-14.83 -63.93% 78,002,700 -585,606 -12.2
7.60
24.03
8.20
24 tháng
(2024-08-15) 		-9.64 -53.53% 269,470,500 -349,355 -14.7
7.60
24.03
8.20
36 tháng
(2023-08-21) 		-8.22 -49.55% 423,454,000 177,470 -1.9
7.60
25.76
8.20
60 tháng
(2021-08-31) 		-8.53 -50.48% 556,764,900 173,954 -1.2
6.08
59.35
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2012
0.81
 34,800 0.85 0.85 0.81 0 0 0
13/12/2012
0.85
 100 0.83 0.85 0.85 0 0 0
12/12/2012
0.83
 2,100 0.81 0.83 0.81 0 0 0
11/12/2012
0.81
 100 0.79 0.81 0.81 0 0 0
10/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
07/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
06/12/2012
0.79
 100 0.75 0.79 0.79 0 0 0
05/12/2012
0.75
 100 0.71 0.75 0.75 0 0 0
04/12/2012
0.71
 0 0.71 0.71 0.71 0 0 0
03/12/2012
0.71
 1,100 0.75 0.75 0.71 0 0 0
30/11/2012
0.75
 100 0.79 0.79 0.75 0 0 0
29/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
28/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
27/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
26/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
23/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
22/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
21/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
20/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
19/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
16/11/2012
0.79
 4,000 0.77 0.79 0.77 0 0 0
15/11/2012
0.77
 1,100 0.79 0.79 0.75 0 0 0
14/11/2012
0.79
 100 0.77 0.79 0.79 0 0 0
13/11/2012
0.77
 2,700 0.81 0.81 0.77 0 0 0
12/11/2012
0.81
 100 0.79 0.81 0.81 0 0 0
09/11/2012
0.79
 100 0.77 0.79 0.79 0 0 0
08/11/2012
0.77
 1,700 0.81 0.85 0.77 0 0 0
07/11/2012
0.81
 1,300 0.83 0.83 0.79 0 0 0
06/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/11/2012
0.83
 100 0.79 0.83 0.83 0 0 0
01/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
31/10/2012
0.79
 700 0.81 0.81 0.79 0 0 0
30/10/2012
0.81
 1,700 0.81 0.81 0.81 0 0 0
29/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
26/10/2012
0.81
 100 0.79 0.81 0.81 0 0 0
25/10/2012
0.79
 1,500 0.81 0.81 0.77 0 0 0
24/10/2012
0.81
 3,100 0.81 0.81 0.81 0 0 0
23/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
22/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
19/10/2012
0.81
 100 0.85 0.85 0.81 0 0 0
18/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
17/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
16/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
15/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
12/10/2012
0.85
 100 0.81 0.85 0.85 0 0 0
11/10/2012
0.81
 7,400 0.85 0.87 0.81 0 0 0
10/10/2012
0.85
 900 0.91 0.91 0.85 0 0 0
09/10/2012
0.91
 600 0.97 0.97 0.91 0 0 0
08/10/2012
0.97
 2,000 1.03 1.03 0.97 0 0 0
05/10/2012
1.03
 0 1.03 1.03 1.03 0 0 0
04/10/2012
1.03
 0 1.03 1.03 1.03 0 0 0
03/10/2012
1.03
 100 0.97 1.03 1.03 0 0 0
02/10/2012
0.97
 0 0.97 0.97 0.97 0 0 0
01/10/2012
0.97
 0 0.97 0.97 0.97 0 0 0
28/09/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/09/2012
0.97
 0 0.97 0.97 0.97 0 0 0
26/09/2012
0.97
 100 0.91 0.97 0.97 0 0 0
25/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
24/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/09/2012
0.91
 200 0.91 0.91 0.91 0 0 0
20/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
18/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/09/2012
0.91
 100 0.87 0.91 0.91 0 0 0
14/09/2012
0.87
 11,100 0.85 0.89 0.87 0 0 0
13/09/2012
0.85
 47,400 0.89 0.91 0.83 0 0 0
12/09/2012
0.89
 6,500 0.89 0.89 0.89 0 0 0
11/09/2012
0.89
 0 0.89 0.89 0.89 0 0 0
10/09/2012
0.89
 1,100 0.95 0.97 0.89 0 0 0
07/09/2012
0.95
 2,100 0.91 0.95 0.89 0 0 0
06/09/2012
0.91
 7,000 0.93 0.93 0.91 0 0 0
05/09/2012
0.93
 34,800 0.95 0.95 0.93 0 0 0
04/09/2012
0.95
 600 0.95 0.95 0.91 0 0 0
31/08/2012
0.95
 500 0.95 0.95 0.95 0 0 0
30/08/2012
0.95
 5,000 0.95 0.95 0.95 0 0 0
29/08/2012
0.95
 900 0.89 0.95 0.91 0 0 0
28/08/2012
0.89
 11,500 0.91 0.91 0.89 0 0 0
27/08/2012
0.91
 9,700 0.95 0.95 0.89 8,000 0 0.0
24/08/2012
0.95
 31,500 0.95 0.97 0.89 0 0 0
23/08/2012
0.95
 1,000 1.01 1.01 0.95 0 0 0
22/08/2012
1.01
 1,700 1.07 1.07 1.01 0 0 0
21/08/2012
1.07
 0 1.07 1.07 1.07 0 0 0
20/08/2012
1.07
 13,700 1.05 1.07 1.07 0 0 0
17/08/2012
1.05
 15,600 1.05 1.05 1.03 0 0 0
16/08/2012
1.05
 40,000 1.05 1.05 1.05 0 0 0
15/08/2012
1.05
 20,100 1.07 1.07 1.01 0 0 0
14/08/2012
1.07
 7,200 1.07 1.13 1.03 0 0 0
13/08/2012
1.07
 10,900 1.11 1.13 1.05 0 0 0
10/08/2012
1.11
 29,200 1.13 1.13 1.09 0 0 0
09/08/2012
1.13
 5,000 1.17 1.17 1.13 0 0 0
08/08/2012
1.17
 2,700 1.19 1.19 1.13 0 0 0
07/08/2012
1.19
 89,100 1.19 1.23 1.13 0 0 0
06/08/2012
1.19
 19,100 1.19 1.21 1.19 0 0 0
03/08/2012
1.19
 30,400 1.19 1.19 1.17 0 0 0
02/08/2012
1.19
 12,600 1.17 1.21 1.19 0 0 0
01/08/2012
1.17
 0 1.17 1.17 1.17 0 0 0
31/07/2012
1.17
 28,000 1.15 1.17 1.17 0 0 0
30/07/2012
1.15
 22,000 1.17 1.17 1.13 0 0 0
27/07/2012
1.17
 10,500 1.21 1.21 1.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |