CTCP Pin Ắc quy Miền Nam (pac)

23.90
-0.50
(-2.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.60 7.02% 9,892,300 -7,100 -0.3
22.80
25.10
23.90
2 tháng
(2025-10-06) 		-0.60 -2.40% 16,510,300 75,000 1.7
21.60
25.50
23.90
3 tháng
(2025-09-08) 		-1.40 -5.43% 23,310,700 -210,400 -5.7
21.60
27
23.90
6 tháng
(2025-06-09) 		0.43 1.81% 66,995,200 -178,500 -3.7
21.60
34.20
23.90
12 tháng
(2024-12-10) 		0.42 1.75% 110,187,500 -99,929 -2.3
18.13
34.20
23.90
24 tháng
(2023-12-18) 		10.13 70.94% 124,157,300 -200,629 -5.6
14.27
34.70
23.90
36 tháng
(2022-12-21) 		5.60 29.80% 125,586,700 -418,654 -13.1
13.85
34.70
23.90
60 tháng
(2020-12-31) 		9.57 64.57% 133,140,150 -2,305,106 -70.0
13.85
34.70
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2012
3.38
 123,320 3.38 3.38 3.22 3,000 51,800 -1.1
23/04/2012
3.38
 89,380 3.55 3.55 3.38 90 24,060 -0.6
20/04/2012
3.55
 198,240 3.49 3.56 3.38 330 64,750 -1.6
19/04/2012
3.49
 119,310 3.33 3.49 3.42 0 49,860 -1.2
18/04/2012
3.33
 123,790 3.18 3.33 3.33 6,000 300 0.1
17/04/2012
3.18
 36,930 3.04 3.18 3.18 0 1,980 -0.0
16/04/2012
3.04
 18,430 2.89 3.04 3.04 6,400 0 0.1
13/04/2012
2.89
 11,720 2.76 2.89 2.84 0 0 0
12/04/2012
2.76
 65,770 2.78 2.79 2.74 0 57,490 -1.1
11/04/2012
2.78
 38,030 2.78 2.78 2.72 30,000 37,830 -0.2
10/04/2012
2.78
 13,230 2.85 2.85 2.71 0 6,580 -0.1
09/04/2012
2.85
 1,720 2.86 2.86 2.85 0 0 0
06/04/2012
2.86
 1,020 2.86 2.86 2.74 0 0 0
05/04/2012
2.86
 3,310 2.92 2.92 2.86 500 0 0.0
04/04/2012
2.92
 29,000 2.85 2.92 2.71 22,000 0 0.5
03/04/2012
2.85
 10 2.75 2.85 2.85 0 0 0
30/03/2012
2.75
 10 2.74 2.75 2.75 0 0 0
29/03/2012
2.74
 510 2.78 2.78 2.72 0 300 -0.0
28/03/2012
2.78
 28,060 2.75 2.79 2.66 230 20,850 -0.4
27/03/2012
2.75
 18,490 2.76 2.85 2.75 5,000 0 0.1
26/03/2012
2.76
 20,620 2.69 2.76 2.69 0 400 -0.0
23/03/2012
2.69
 1,250 2.65 2.69 2.65 300 0 0.0
22/03/2012
2.65
 4,090 2.62 2.65 2.51 0 120 -0.0
21/03/2012
2.62
 4,960 2.57 2.64 2.57 0 0 0
20/03/2012
2.57
 3,360 2.57 2.65 2.55 0 0 0
19/03/2012
2.57
 7,900 2.58 2.58 2.47 1,800 6,230 -0.1
16/03/2012
2.58
 3,230 2.47 2.58 2.57 0 0 0
15/03/2012
2.47
 3,660 2.51 2.59 2.47 0 1,430 -0.0
14/03/2012
2.51
 32,310 2.64 2.64 2.51 10,000 32,290 -0.4
13/03/2012
2.64
 2,150 2.71 2.71 2.64 0 680 -0.0
12/03/2012
2.71
 4,590 2.69 2.71 2.71 4,500 3,360 0.0
09/03/2012
2.69
 15,350 2.58 2.69 2.69 15,000 10,020 0.1
08/03/2012
2.58
 34,610 2.71 2.71 2.58 0 34,610 -0.6
07/03/2012
2.71
 25,390 2.84 2.84 2.71 6,800 23,190 -0.3
06/03/2012
2.84
 3,710 2.84 2.96 2.84 1,000 2,600 -0.0
05/03/2012
2.84
 50,570 2.71 2.84 2.71 5,000 43,650 -0.7
02/03/2012
2.71
 5,030 2.69 2.71 2.71 0 3,030 -0.1
01/03/2012
2.69
 4,100 2.69 2.71 2.69 0 4,100 -0.1
29/02/2012
2.69
 4,590 2.82 2.82 2.69 0 4,590 -0.1
28/02/2012
2.82
 4,700 2.96 2.96 2.82 360 4,520 -0.1
27/02/2012
2.96
 2,140 3.11 3.11 2.96 1,070 2,140 -0.0
24/02/2012
3.11
 1,760 3.11 3.11 3.06 1,350 30 0.0
23/02/2012
3.11
 1,050 3.14 3.14 2.98 300 0 0.0
22/02/2012
3.14
 10 3.14 3.14 3.14 0 0 0
21/02/2012
3.14
 130 3.14 3.14 3.14 0 0 0
20/02/2012
3.14
 4,110 2.99 3.14 3.14 710 0 0.0
17/02/2012
2.99
 1,280 2.85 2.99 2.99 780 0 0.0
16/02/2012
2.85
 350 2.85 2.86 2.85 0 0 0
15/02/2012
2.85
 1,870 2.78 2.91 2.85 1,670 0 0.0
14/02/2012
2.78
 30 2.71 2.78 2.75 20 0 0.0
13/02/2012
2.71
 360 2.69 2.82 2.71 330 0 0.0
10/02/2012
2.69
 3,140 2.64 2.71 2.69 3,000 0 0.1
09/02/2012
2.64
 30 2.65 2.78 2.64 0 0 0
08/02/2012
2.65
 410 2.62 2.74 2.65 0 0 0
07/02/2012
2.62
 10 2.71 2.71 2.62 0 0 0
06/02/2012
2.71
 2,440 2.65 2.72 2.71 2,190 0 0.0
03/02/2012
2.65
 2,150 2.65 2.78 2.65 1,690 0 0.0
02/02/2012
2.65
 1,120 2.68 2.71 2.65 700 0 0.0
01/02/2012
2.68
 7,390 2.81 2.81 2.68 6,180 0 0.1
31/01/2012
2.81
 210 2.69 2.81 2.71 0 0 0
30/01/2012
2.69
 730 2.57 2.69 2.57 360 0 0.0
20/01/2012
2.57
 12,960 2.58 2.71 2.57 10,760 5,500 0.1
19/01/2012
2.58
 2,830 2.69 2.71 2.58 900 0 0.0
18/01/2012
2.69
 680 2.57 2.69 2.68 0 0 0
17/01/2012
2.57
 5,040 2.55 2.57 2.57 5,030 4,980 0.0
16/01/2012
2.55
 6,020 2.65 2.65 2.55 0 5,010 -0.1
13/01/2012
2.65
 2,610 2.65 2.76 2.57 1,970 2,010 -0.0
12/01/2012
2.65
 6,200 2.54 2.65 2.54 3,790 0 0.1
11/01/2012
2.54
 13,170 2.42 2.54 2.42 12,800 3,700 0.2
10/01/2012
2.42
 150 2.31 2.42 2.31 20 0 0.0
09/01/2012
2.31
 20 2.21 2.31 2.31 0 0 0
06/01/2012
2.21
 360 2.31 2.31 2.21 0 0 0
05/01/2012
2.31
 1,590 2.22 2.31 2.24 110 240 -0.0
04/01/2012
2.22
 500 2.21 2.22 2.22 0 0 0
03/01/2012
2.21
 10 2.17 2.21 2.21 0 0 0
30/12/2011
2.17
 1,010 2.11 2.18 2.17 0 0 0
29/12/2011
2.11
 1,540 2.09 2.12 2.08 1,000 0 0.0
28/12/2011
2.09
 130 2.09 2.19 2.09 0 0 0
27/12/2011
2.09
 2,970 2.17 2.17 2.07 100 0 0.0
26/12/2011
2.17
 2,520 2.28 2.28 2.17 10 0 0.0
23/12/2011
2.28
 1,510 2.28 2.28 2.21 10 0 0.0
22/12/2011
2.28
 5,280 2.28 2.28 2.19 250 10 0.0
21/12/2011
2.28
 270 2.31 2.31 2.28 0 0 0
20/12/2011
2.31
 240 2.27 2.31 2.27 10 0 0.0
19/12/2011
2.27
 1,110 2.27 2.27 2.27 0 0 0
16/12/2011
2.27
 2,750 2.27 2.27 2.27 2,310 0 0.0
15/12/2011
2.27
 1,230 2.22 2.27 2.15 0 1,220 -0.0
14/12/2011
2.22
 3,510 2.34 2.34 2.22 330 0 0.0
13/12/2011
2.34
 1,510 2.35 2.35 2.28 10 0 0.0
12/12/2011: Cổ tức tiền mặt tỉ lệ: 8%
12/12/2011
2.35
 1,400 2.31 2.37 2.28 10 0 0.0
09/12/2011
2.31
 2,100 2.34 2.34 2.31 1,400 0 0.0
08/12/2011
2.34
 10,120 2.31 2.34 2.31 0 0 0
07/12/2011
2.31
 3,170 2.25 2.31 2.30 650 0 0.0
06/12/2011
2.25
 5,550 2.36 2.47 2.25 0 3,690 -0.1
05/12/2011
2.36
 8,730 2.25 2.36 2.35 0 0 0
02/12/2011
2.25
 8,620 2.16 2.25 2.17 0 0 0
01/12/2011
2.16
 3,670 2.08 2.17 2.12 400 0 0.0
30/11/2011
2.08
 1,010 2.12 2.19 2.08 0 0 0
29/11/2011
2.12
 35,730 2.20 2.20 2.09 3,000 34,360 -0.5
28/11/2011
2.20
 6,960 2.31 2.31 2.20 500 4,360 -0.1

Chính sách bảo mật | Điều khoản sử dụng |