CTCP Pin Ắc quy Miền Nam (pac)

15.80
-0.30
(-1.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.10 -11.54% 3,389,400 -4,809 0
15
18.35
15.80
2 tháng
(2026-06-08) 		-3.13 -16.26% 7,034,300 13,290 0
15
19.70
15.80
3 tháng
(2026-05-07) 		-4.45 -21.64% 12,615,700 -83,792 0
15
20.86
15.80
6 tháng
(2026-02-06) 		-4.17 -20.58% 55,953,500 58,436 5.8
15
25.45
15.80
12 tháng
(2025-08-11) 		-12.63 -43.96% 106,726,700 -189,364 -0.3
15
28.86
15.80
24 tháng
(2024-08-15) 		-7.24 -31.03% 182,004,700 -40,593 2.8
15
31.09
15.80
36 tháng
(2023-08-21) 		0.43 2.74% 193,570,200 -136,993 0.0
12.59
31.54
15.80
60 tháng
(2021-08-31) 		-2.77 -14.69% 197,911,900 -588,849 -17.6
12.59
31.54
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2012
2.17
 2,400 2.07 2.17 2.03 0 200 -0.0
11/12/2012
2.07
 1,070 2.03 2.07 2.03 0 0 0
10/12/2012
2.03
 4,180 2.03 2.07 2.03 2,150 2,000 0.0
07/12/2012
2.03
 110 2.03 2.07 2.03 0 0 0
06/12/2012
2.03
 600 2.07 2.07 2.03 100 0 0.0
05/12/2012
2.07
 10 2.05 2.07 2.07 0 0 0
04/12/2012
2.05
 23,760 1.98 2.05 2.01 20,290 470 0.3
03/12/2012
1.98
 4,000 2.03 2.03 1.98 2,000 0 0.0
30/11/2012
2.03
 950 2.03 2.05 2.03 0 0 0
29/11/2012
2.03
 1,930 2.03 2.03 2.03 0 0 0
28/11/2012
2.03
 2,600 1.98 2.07 2.03 51,804 51,804 0
27/11/2012
1.98
 0 1.98 1.98 1.98 0 0 0
26/11/2012
1.98
 7,870 2.05 2.07 1.98 7,700 0 0.1
23/11/2012
2.05
 480 2.05 2.05 2.00 0 0 0
22/11/2012
2.05
 10 2.03 2.05 2.05 0 10 -0.0
21/11/2012
2.03
 140 2.00 2.07 2.03 0 0 0
20/11/2012
2.00
 1,970 2.05 2.05 2.00 0 0 0
19/11/2012
2.05
 350 2.03 2.08 1.95 0 160 -0.0
16/11/2012
2.03
 3,690 2.05 2.05 1.95 0 2,620 -0.0
15/11/2012
2.05
 2,110 2.05 2.05 2.00 0 2,100 -0.0
14/11/2012
2.05
 2,050 2.16 2.16 2.05 1,890 0 0.0
13/11/2012
2.16
 40 2.05 2.16 2.05 0 0 0
12/11/2012
2.05
 1,020 2.00 2.05 2.05 0 0 0
09/11/2012
2.00
 770 2.03 2.03 2.00 0 680 -0.0
08/11/2012
2.03
 1,320 2.04 2.04 2.03 0 1,320 -0.0
07/11/2012
2.04
 1,050 1.97 2.04 2.03 0 0 0
06/11/2012
1.97
 3,670 2.05 2.05 1.97 0 20 -0.0
05/11/2012
2.05
 2,000 2.05 2.07 2.05 0 0 0
02/11/2012
2.05
 8,970 2.10 2.10 2.00 0 0 0
01/11/2012
2.10
 450 2.14 2.14 2.10 0 0 0
31/10/2012
2.14
 3,270 2.07 2.16 2.07 1,500 0 0.0
30/10/2012
2.07
 2,200 2.10 2.10 2.07 0 150 -0.0
29/10/2012
2.10
 1,370 2.07 2.10 2.07 0 0 0
26/10/2012
2.07
 3,390 2.03 2.10 2.03 0 0 0
25/10/2012
2.03
 3,880 2.04 2.07 2.03 0 0 0
24/10/2012
2.04
 2,110 2.03 2.13 2.04 0 0 0
23/10/2012
2.03
 7,020 2.10 2.10 2.03 0 350 -0.0
22/10/2012
2.10
 1,050 2.04 2.14 2.04 0 0 0
19/10/2012
2.04
 5,950 2.14 2.20 2.04 1,000 0 0.0
18/10/2012
2.14
 3,970 2.10 2.20 2.11 650 0 0.0
17/10/2012
2.10
 20,320 2.07 2.17 2.07 0 0 0
16/10/2012
2.07
 9,470 2.13 2.14 2.03 0 0 0
15/10/2012
2.13
 3,550 2.23 2.23 2.13 2,000 0 0.0
12/10/2012
2.23
 520 2.14 2.23 2.16 0 0 0
11/10/2012
2.14
 26,800 2.04 2.14 2.04 0 3,760 -0.1
10/10/2012
2.04
 33,000 1.95 2.04 2.00 0 0 0
09/10/2012
1.95
 1,940 2.04 2.04 1.95 0 0 0
08/10/2012
2.04
 18,980 2.01 2.04 2.03 0 0 0
05/10/2012
2.01
 9,160 2.10 2.10 2.00 0 3,000 -0.0
04/10/2012
2.10
 8,390 2.11 2.11 2.01 0 540 -0.0
03/10/2012
2.11
 16,530 2.11 2.11 2.01 0 0 0
02/10/2012
2.11
 90 2.13 2.13 2.11 0 0 0
01/10/2012
2.13
 4,290 2.13 2.13 2.03 1,700 0 0.0
28/09/2012
2.13
 70 2.17 2.17 2.13 0 0 0
27/09/2012
2.17
 10 2.16 2.17 2.17 0 0 0
26/09/2012
2.16
 1,490 2.17 2.17 2.16 0 0 0
25/09/2012
2.17
 2,570 2.18 2.18 2.16 0 730 -0.0
24/09/2012
2.18
 770 2.18 2.18 2.18 770 270 0.0
21/09/2012
2.18
 70 2.08 2.18 2.18 0 0 0
20/09/2012
2.08
 4,380 2.17 2.17 2.08 0 3,980 -0.1
19/09/2012
2.17
 740 2.23 2.23 2.17 730 0 0.0
18/09/2012
2.23
 3,230 2.16 2.23 2.11 1,420 240 0.0
17/09/2012
2.16
 7,930 2.26 2.26 2.16 200 5,800 -0.1
14/09/2012
2.26
 3,510 2.18 2.26 2.21 0 2,020 -0.0
13/09/2012
2.18
 1,050 2.08 2.18 2.11 0 1,000 -0.0
12/09/2012
2.08
 10,000 2.17 2.17 2.07 1,800 0 0.0
11/09/2012
2.17
 4,100 2.27 2.27 2.17 0 0 0
10/09/2012
2.27
 4,100 2.29 2.29 2.18 490 0 0.0
07/09/2012
2.29
 3,770 2.20 2.29 2.20 1,270 0 0.0
06/09/2012: Cổ tức tiền mặt tỉ lệ: 8%
06/09/2012
2.20
 1,310 2.24 2.27 2.20 0 0 0
05/09/2012
2.24
 640 2.16 2.24 2.16 10 0 0.0
04/09/2012
2.16
 3,000 2.19 2.28 2.16 500 0 0.0
31/08/2012
2.19
 5,600 2.24 2.24 2.19 2,600 0 0.0
30/08/2012
2.24
 1,010 2.15 2.24 2.24 0 0 0
29/08/2012
2.15
 4,770 2.05 2.15 2.09 0 0 0
28/08/2012
2.05
 5,480 2.15 2.15 2.05 1,000 30 0.0
27/08/2012
2.15
 13,910 2.06 2.16 2.04 11,000 0 0.2
24/08/2012
2.06
 25,440 1.97 2.06 1.97 6,000 0 0.1
23/08/2012
1.97
 5,350 2.06 2.06 1.97 1,000 0 0.0
22/08/2012
2.06
 13,690 2.12 2.12 2.06 0 0 0
21/08/2012
2.12
 16,620 2.23 2.23 2.12 0 0 0
20/08/2012
2.23
 7,010 2.24 2.26 2.20 0 0 0
17/08/2012
2.24
 2,980 2.27 2.27 2.23 0 0 0
16/08/2012
2.27
 1,050 2.26 2.27 2.20 0 0 0
15/08/2012
2.26
 7,020 2.31 2.31 2.20 0 0 0
14/08/2012
2.31
 1,030 2.24 2.31 2.22 0 0 0
13/08/2012
2.24
 0 2.24 2.24 2.24 0 0 0
10/08/2012
2.24
 1,210 2.27 2.27 2.24 0 0 0
09/08/2012
2.27
 10,420 2.26 2.33 2.22 0 0 0
08/08/2012
2.26
 1,510 2.26 2.30 2.26 500 0 0.0
07/08/2012
2.26
 4,670 2.31 2.33 2.26 1,500 0 0.0
06/08/2012
2.31
 1,520 2.22 2.31 2.30 0 0 0
03/08/2012
2.22
 2,200 2.28 2.30 2.22 0 0 0
02/08/2012
2.28
 6,500 2.24 2.28 2.19 0 0 0
01/08/2012
2.24
 4,630 2.19 2.24 2.16 380 0 0.0
31/07/2012
2.19
 1,300 2.23 2.23 2.19 0 0 0
30/07/2012
2.23
 9,100 2.23 2.23 2.13 0 0 0
27/07/2012
2.23
 1,540 2.24 2.31 2.23 0 0 0
26/07/2012
2.24
 1,510 2.24 2.24 2.23 1,000 0 0.0
25/07/2012
2.24
 3,150 2.23 2.26 2.20 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |