CTCP Pin Ắc quy Miền Nam (pac)

19.55
-0.15
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.89 -4.33% 5,345,100 -34,501 0
19.09
20.86
19.55
2 tháng
(2026-04-20) 		-1.53 -7.19% 11,564,000 -178,064 0
19.09
21.23
19.55
3 tháng
(2026-03-23) 		-2.57 -11.55% 31,741,100 -176,651 0
19.09
25.45
19.55
6 tháng
(2025-12-22) 		-1.30 -6.19% 61,089,800 149,249 7.8
19.09
25.45
19.55
12 tháng
(2025-06-24) 		-2.12 -9.71% 127,526,700 -14,451 4.6
19.09
31.09
19.55
24 tháng
(2024-07-01) 		-8.23 -29.46% 179,432,100 -69,880 1.5
16.48
31.54
19.55
36 tháng
(2023-07-05) 		3.12 18.82% 188,832,500 -155,780 -0.4
12.59
31.54
19.55
60 tháng
(2021-07-15) 		1.66 9.22% 193,303,300 -581,436 -17.1
12.59
31.54
19.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2012
2.07
 3,390 2.03 2.10 2.03 0 0 0
25/10/2012
2.03
 3,880 2.04 2.07 2.03 0 0 0
24/10/2012
2.04
 2,110 2.03 2.13 2.04 0 0 0
23/10/2012
2.03
 7,020 2.10 2.10 2.03 0 350 -0.0
22/10/2012
2.10
 1,050 2.04 2.14 2.04 0 0 0
19/10/2012
2.04
 5,950 2.14 2.20 2.04 1,000 0 0.0
18/10/2012
2.14
 3,970 2.10 2.20 2.11 650 0 0.0
17/10/2012
2.10
 20,320 2.07 2.17 2.07 0 0 0
16/10/2012
2.07
 9,470 2.13 2.14 2.03 0 0 0
15/10/2012
2.13
 3,550 2.23 2.23 2.13 2,000 0 0.0
12/10/2012
2.23
 520 2.14 2.23 2.16 0 0 0
11/10/2012
2.14
 26,800 2.04 2.14 2.04 0 3,760 -0.1
10/10/2012
2.04
 33,000 1.95 2.04 2.00 0 0 0
09/10/2012
1.95
 1,940 2.04 2.04 1.95 0 0 0
08/10/2012
2.04
 18,980 2.01 2.04 2.03 0 0 0
05/10/2012
2.01
 9,160 2.10 2.10 2.00 0 3,000 -0.0
04/10/2012
2.10
 8,390 2.11 2.11 2.01 0 540 -0.0
03/10/2012
2.11
 16,530 2.11 2.11 2.01 0 0 0
02/10/2012
2.11
 90 2.13 2.13 2.11 0 0 0
01/10/2012
2.13
 4,290 2.13 2.13 2.03 1,700 0 0.0
28/09/2012
2.13
 70 2.17 2.17 2.13 0 0 0
27/09/2012
2.17
 10 2.16 2.17 2.17 0 0 0
26/09/2012
2.16
 1,490 2.17 2.17 2.16 0 0 0
25/09/2012
2.17
 2,570 2.18 2.18 2.16 0 730 -0.0
24/09/2012
2.18
 770 2.18 2.18 2.18 770 270 0.0
21/09/2012
2.18
 70 2.08 2.18 2.18 0 0 0
20/09/2012
2.08
 4,380 2.17 2.17 2.08 0 3,980 -0.1
19/09/2012
2.17
 740 2.23 2.23 2.17 730 0 0.0
18/09/2012
2.23
 3,230 2.16 2.23 2.11 1,420 240 0.0
17/09/2012
2.16
 7,930 2.26 2.26 2.16 200 5,800 -0.1
14/09/2012
2.26
 3,510 2.18 2.26 2.21 0 2,020 -0.0
13/09/2012
2.18
 1,050 2.08 2.18 2.11 0 1,000 -0.0
12/09/2012
2.08
 10,000 2.17 2.17 2.07 1,800 0 0.0
11/09/2012
2.17
 4,100 2.27 2.27 2.17 0 0 0
10/09/2012
2.27
 4,100 2.29 2.29 2.18 490 0 0.0
07/09/2012
2.29
 3,770 2.20 2.29 2.20 1,270 0 0.0
06/09/2012: Cổ tức tiền mặt tỉ lệ: 8%
06/09/2012
2.20
 1,310 2.24 2.27 2.20 0 0 0
05/09/2012
2.24
 640 2.16 2.24 2.16 10 0 0.0
04/09/2012
2.16
 3,000 2.19 2.28 2.16 500 0 0.0
31/08/2012
2.19
 5,600 2.24 2.24 2.19 2,600 0 0.0
30/08/2012
2.24
 1,010 2.15 2.24 2.24 0 0 0
29/08/2012
2.15
 4,770 2.05 2.15 2.09 0 0 0
28/08/2012
2.05
 5,480 2.15 2.15 2.05 1,000 30 0.0
27/08/2012
2.15
 13,910 2.06 2.16 2.04 11,000 0 0.2
24/08/2012
2.06
 25,440 1.97 2.06 1.97 6,000 0 0.1
23/08/2012
1.97
 5,350 2.06 2.06 1.97 1,000 0 0.0
22/08/2012
2.06
 13,690 2.12 2.12 2.06 0 0 0
21/08/2012
2.12
 16,620 2.23 2.23 2.12 0 0 0
20/08/2012
2.23
 7,010 2.24 2.26 2.20 0 0 0
17/08/2012
2.24
 2,980 2.27 2.27 2.23 0 0 0
16/08/2012
2.27
 1,050 2.26 2.27 2.20 0 0 0
15/08/2012
2.26
 7,020 2.31 2.31 2.20 0 0 0
14/08/2012
2.31
 1,030 2.24 2.31 2.22 0 0 0
13/08/2012
2.24
 0 2.24 2.24 2.24 0 0 0
10/08/2012
2.24
 1,210 2.27 2.27 2.24 0 0 0
09/08/2012
2.27
 10,420 2.26 2.33 2.22 0 0 0
08/08/2012
2.26
 1,510 2.26 2.30 2.26 500 0 0.0
07/08/2012
2.26
 4,670 2.31 2.33 2.26 1,500 0 0.0
06/08/2012
2.31
 1,520 2.22 2.31 2.30 0 0 0
03/08/2012
2.22
 2,200 2.28 2.30 2.22 0 0 0
02/08/2012
2.28
 6,500 2.24 2.28 2.19 0 0 0
01/08/2012
2.24
 4,630 2.19 2.24 2.16 380 0 0.0
31/07/2012
2.19
 1,300 2.23 2.23 2.19 0 0 0
30/07/2012
2.23
 9,100 2.23 2.23 2.13 0 0 0
27/07/2012
2.23
 1,540 2.24 2.31 2.23 0 0 0
26/07/2012
2.24
 1,510 2.24 2.24 2.23 1,000 0 0.0
25/07/2012
2.24
 3,150 2.23 2.26 2.20 2,000 0 0.0
24/07/2012
2.23
 2,240 2.23 2.27 2.19 0 60 -0.0
23/07/2012
2.23
 14,930 2.33 2.33 2.23 100 300 -0.0
20/07/2012
2.33
 23,110 2.37 2.38 2.31 0 2,000 -0.0
19/07/2012
2.37
 18,400 2.33 2.37 2.28 2,000 6,000 -0.1
18/07/2012
2.33
 3,900 2.28 2.33 2.27 1,000 1,000 0.0
17/07/2012
2.28
 6,910 2.20 2.30 2.20 1,000 2,000 -0.0
16/07/2012
2.20
 8,740 2.30 2.34 2.20 1,000 3,000 -0.0
13/07/2012
2.30
 10,680 2.23 2.33 2.27 0 4,000 -0.1
12/07/2012
2.23
 4,270 2.23 2.31 2.17 0 1,000 -0.0
11/07/2012
2.23
 2,940 2.24 2.24 2.22 2,000 0 0.0
10/07/2012
2.24
 410 2.26 2.26 2.20 0 0 0
09/07/2012
2.26
 12,440 2.28 2.28 2.19 0 4,000 -0.1
06/07/2012
2.28
 23,780 2.26 2.28 2.15 4,460 8,000 -0.1
05/07/2012
2.26
 9,340 2.20 2.26 2.13 0 6,470 -0.1
04/07/2012
2.20
 28,320 2.22 2.31 2.20 20,000 8,000 0.2
03/07/2012
2.22
 2,300 2.33 2.35 2.22 0 0 0
02/07/2012
2.33
 36,580 2.26 2.33 2.20 20,500 8,000 0.2
29/06/2012
2.26
 30,390 2.16 2.26 2.15 4,000 8,000 -0.1
28/06/2012
2.16
 13,680 2.19 2.19 2.13 2,000 4,130 -0.0
27/06/2012
2.19
 14,170 2.19 2.23 2.09 300 4,000 -0.1
26/06/2012
2.19
 17,480 2.30 2.30 2.19 0 5,000 -0.1
25/06/2012
2.30
 21,160 2.37 2.42 2.30 1,000 7,000 -0.1
22/06/2012
2.37
 6,950 2.42 2.45 2.37 4,320 0 0.1
21/06/2012
2.42
 15,380 2.42 2.48 2.37 0 14,150 -0.2
20/06/2012
2.42
 10,370 2.46 2.52 2.41 0 3,000 -0.1
19/06/2012
2.46
 16,300 2.48 2.48 2.39 0 12,210 -0.2
18/06/2012
2.48
 18,260 2.45 2.56 2.46 0 6,000 -0.1
15/06/2012
2.45
 12,520 2.38 2.48 2.41 2,260 4,000 -0.0
14/06/2012
2.38
 18,150 2.45 2.49 2.35 1,000 6,230 -0.1
13/06/2012
2.45
 23,040 2.56 2.56 2.44 200 0 0.0
12/06/2012
2.56
 31,690 2.56 2.60 2.45 0 0 0
11/06/2012
2.56
 10,720 2.63 2.63 2.56 160 0 0.0
08/06/2012
2.63
 37,380 2.63 2.68 2.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |