Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

19.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.05 -0.26% 44,900 -100 -0.0
19.20
20
19.45
2 tháng
(2026-01-12) 		0.25 1.30% 216,700 4,400 0.1
19
20
19.45
3 tháng
(2025-12-15) 		-0.50 -2.51% 322,900 9,800 0.2
18.70
22
19.45
6 tháng
(2025-09-15) 		-0.90 -4.42% 636,200 8,200 0.2
18.70
22
19.45
12 tháng
(2025-03-18) 		-3.33 -14.63% 1,719,700 -15,500 -0.2
18.70
25.16
19.45
24 tháng
(2024-03-25) 		-3.65 -15.79% 2,362,000 -98,487 -2.2
18.70
26.18
19.45
36 tháng
(2023-03-29) 		-4.43 -18.55% 2,804,000 -167,772 -4.3
18.70
26.18
19.45
60 tháng
(2021-04-08) 		6.08 45.45% 15,714,900 -292,334 -9.2
13.03
31.14
19.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2012
2.74
 35,880 2.78 2.81 2.67 0 0 0
13/07/2012
2.78
 45,950 2.81 2.88 2.74 0 0 0
12/07/2012
2.81
 12,090 2.81 2.85 2.78 10,000 0 0.1
11/07/2012
2.81
 1,630 2.81 2.81 2.78 0 0 0
10/07/2012
2.81
 18,020 2.74 2.81 2.78 17,000 0 0.1
09/07/2012
2.74
 4,960 2.81 2.81 2.74 0 0 0
06/07/2012
2.81
 220 2.78 2.85 2.81 0 0 0
05/07/2012
2.78
 610 2.67 2.78 2.67 0 0 0
04/07/2012
2.67
 5,100 2.78 2.81 2.67 0 0 0
03/07/2012
2.78
 11,440 2.92 2.92 2.78 0 0 0
02/07/2012
2.92
 0 2.92 2.92 2.92 0 0 0
29/06/2012
2.92
 20 2.81 2.92 2.88 0 0 0
28/06/2012
2.81
 3,330 2.85 2.85 2.71 0 0 0
27/06/2012
2.85
 10 2.78 2.85 2.85 0 0 0
26/06/2012
2.78
 15,040 2.92 2.99 2.78 0 0 0
25/06/2012
2.92
 0 2.92 2.92 2.92 0 0 0
22/06/2012
2.92
 10 2.88 2.92 2.92 0 0 0
21/06/2012
2.88
 19,710 2.81 2.88 2.81 0 0 0
20/06/2012
2.81
 30,110 2.85 2.88 2.81 0 0 0
19/06/2012
2.85
 8,860 2.95 2.95 2.85 0 0 0
18/06/2012
2.95
 8,920 2.95 2.99 2.88 1,000 0 0.0
15/06/2012
2.95
 7,520 2.92 2.95 2.92 0 0 0
14/06/2012
2.92
 7,690 2.88 2.92 2.85 0 0 0
13/06/2012
2.88
 2,810 2.92 2.92 2.88 0 0 0
12/06/2012
2.92
 8,120 2.95 2.99 2.85 0 0 0
11/06/2012
2.95
 10 2.92 2.95 2.95 0 0 0
08/06/2012
2.92
 21,650 2.92 2.95 2.92 0 0 0
07/06/2012
2.92
 7,790 2.88 2.92 2.88 0 0 0
06/06/2012
2.88
 2,050 2.85 2.92 2.81 0 0 0
05/06/2012
2.85
 8,390 2.85 2.85 2.81 0 0 0
04/06/2012
2.85
 16,210 2.85 2.99 2.78 0 0 0
01/06/2012
2.85
 1,080 2.81 2.92 2.81 0 0 0
31/05/2012
2.81
 39,880 2.95 2.95 2.81 0 0 0
30/05/2012
2.95
 6,020 2.88 2.99 2.88 0 0 0
29/05/2012
2.88
 31,810 2.99 2.99 2.88 0 0 0
28/05/2012
2.99
 3,050 2.88 2.99 2.92 0 0 0
25/05/2012
2.88
 16,660 2.78 2.88 2.67 0 0 0
24/05/2012
2.78
 50,720 2.92 3.06 2.78 0 0 0
23/05/2012
2.92
 31,610 3.06 3.06 2.92 1,000 0 0.0
22/05/2012
3.06
 13,720 2.99 3.09 2.92 0 0 0
21/05/2012
2.99
 40,920 2.85 2.99 2.88 0 0 0
18/05/2012
2.85
 18,810 2.92 2.92 2.85 0 0 0
17/05/2012
2.92
 41,220 3.02 3.13 2.92 100 0 0.0
16/05/2012
3.02
 21,090 3.02 3.06 2.92 2,380 0 0.0
15/05/2012
3.02
 57,530 3.13 3.13 2.99 3,580 0 0.0
14/05/2012
3.13
 60,420 3.24 3.24 3.09 0 0 0
11/05/2012
3.24
 106,540 3.34 3.34 3.20 0 0 0
10/05/2012
3.34
 143,470 3.48 3.59 3.34 1,420 10 0.0
09/05/2012
3.48
 321,850 3.34 3.48 3.41 6,700 12,000 -0.1
08/05/2012
3.34
 46,860 3.20 3.34 3.34 0 0 0
07/05/2012
3.20
 38,140 3.06 3.20 3.20 0 0 0
04/05/2012
3.06
 172,750 2.92 3.06 2.92 10 0 0.0
03/05/2012
2.92
 40,270 2.95 2.95 2.92 0 0 0
02/05/2012
2.95
 93,960 2.85 2.99 2.81 15,000 0 0.1
27/04/2012
2.85
 47,000 2.85 2.85 2.78 0 0 0
26/04/2012
2.85
 10,820 2.92 2.92 2.81 4,510 0 0.0
25/04/2012
2.92
 36,670 2.81 2.92 2.71 0 0 0
24/04/2012
2.81
 23,000 2.85 2.85 2.81 0 0 0
23/04/2012
2.85
 84,940 2.78 2.85 2.71 0 0 0
20/04/2012
2.78
 7,010 2.85 2.85 2.74 0 0 0
19/04/2012
2.85
 12,640 2.85 2.92 2.81 2,360 0 0.0
18/04/2012
2.85
 9,570 2.88 2.92 2.85 0 0 0
17/04/2012
2.88
 74,820 2.78 2.88 2.74 0 0 0
16/04/2012
2.78
 11,400 2.74 2.78 2.71 0 0 0
13/04/2012
2.74
 59,020 2.71 2.81 2.74 0 0 0
12/04/2012
2.71
 6,150 2.81 2.81 2.71 0 0 0
11/04/2012
2.81
 29,780 2.74 2.81 2.67 0 0 0
10/04/2012
2.74
 5,230 2.67 2.74 2.60 0 0 0
09/04/2012
2.67
 19,180 2.78 2.81 2.67 0 0 0
06/04/2012
2.78
 2,120 2.74 2.81 2.71 0 0 0
05/04/2012
2.74
 10,750 2.71 2.81 2.64 0 0 0
04/04/2012
2.71
 1,470 2.85 2.88 2.71 0 0 0
03/04/2012: Cổ tức tiền mặt tỉ lệ: 13%
03/04/2012
2.85
 16,900 2.78 2.85 2.74 0 0 0
30/03/2012
2.78
 27,050 2.75 2.81 2.75 0 0 0
29/03/2012
2.75
 28,950 2.78 2.87 2.75 200 0 0.0
28/03/2012
2.78
 23,660 2.81 2.87 2.78 0 0 0
27/03/2012
2.81
 71,580 2.81 2.93 2.81 0 0 0
26/03/2012
2.81
 3,910 2.69 2.81 2.81 0 0 0
23/03/2012
2.69
 35,000 2.57 2.69 2.69 0 0 0
22/03/2012
2.57
 9,390 2.54 2.66 2.54 0 0 0
21/03/2012
2.54
 34,690 2.42 2.54 2.45 0 0 0
20/03/2012
2.42
 9,360 2.42 2.45 2.42 0 0 0
19/03/2012
2.42
 7,870 2.54 2.54 2.42 0 0 0
16/03/2012
2.54
 1,550 2.51 2.54 2.39 0 0 0
15/03/2012
2.51
 36,970 2.45 2.51 2.45 0 0 0
14/03/2012
2.45
 24,780 2.45 2.45 2.42 10,000 0 0.1
13/03/2012
2.45
 14,700 2.42 2.45 2.39 10,000 0 0.1
12/03/2012
2.42
 33,660 2.42 2.51 2.39 0 0 0
09/03/2012
2.42
 37,720 2.42 2.48 2.42 0 0 0
08/03/2012
2.42
 36,490 2.45 2.45 2.42 0 0 0
07/03/2012
2.45
 58,310 2.45 2.48 2.42 0 0 0
06/03/2012
2.45
 56,290 2.45 2.57 2.45 0 0 0
05/03/2012
2.45
 78,670 2.36 2.45 2.36 0 0 0
02/03/2012
2.36
 15,610 2.39 2.42 2.33 0 0 0
01/03/2012
2.39
 3,210 2.33 2.42 2.36 0 0 0
29/02/2012
2.33
 3,300 2.36 2.36 2.33 0 0 0
28/02/2012
2.36
 10,290 2.36 2.42 2.36 0 0 0
27/02/2012
2.36
 1,800 2.42 2.42 2.36 0 0 0
24/02/2012
2.42
 14,840 2.48 2.48 2.42 0 0 0
23/02/2012
2.48
 5,060 2.42 2.48 2.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |