Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

19.35
-0.15
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.50 -2.50% 38,600 -425 0
18.50
20
19.35
2 tháng
(2026-03-02) 		0.05 0.26% 79,000 1,175 0.0
18.50
20
19.35
3 tháng
(2026-01-29) 		0.20 1.04% 114,700 4,075 0.1
18.50
20
19.35
6 tháng
(2025-10-31) 		-0.45 -2.26% 471,700 375 0.0
18.50
22
19.35
12 tháng
(2025-05-05) 		-3.28 -14.41% 1,697,700 3,475 0.2
18.50
22.78
19.35
24 tháng
(2024-05-09) 		-3.74 -16.08% 2,340,000 -63,012 -1.3
18.50
26.18
19.35
36 tháng
(2023-05-15) 		-4.38 -18.34% 2,803,600 -148,412 -3.4
18.50
26.18
19.35
60 tháng
(2021-05-25) 		6.06 45.10% 15,689,700 -292,359 -9.2
13.03
31.14
19.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2012
2.74
 24,890 2.71 2.81 2.71 0 3,000 -0.0
29/08/2012
2.71
 30,060 2.78 2.88 2.71 0 0 0
28/08/2012
2.78
 16,730 2.78 2.78 2.67 1,620 0 0.0
27/08/2012
2.78
 63,010 2.78 2.85 2.78 0 0 0
24/08/2012
2.78
 9,570 2.67 2.78 2.60 0 0 0
23/08/2012
2.67
 27,380 2.81 2.81 2.67 0 0 0
22/08/2012
2.81
 140 2.71 2.81 2.81 0 0 0
21/08/2012
2.71
 52,000 2.85 2.85 2.71 0 4,420 -0.0
20/08/2012
2.85
 7,210 2.85 2.88 2.81 0 0 0
17/08/2012
2.85
 11,320 2.85 2.85 2.71 0 0 0
16/08/2012
2.85
 10,000 2.85 2.85 2.85 0 0 0
15/08/2012
2.85
 16,000 2.85 2.85 2.85 0 0 0
14/08/2012
2.85
 31,100 2.85 2.85 2.81 0 0 0
13/08/2012
2.85
 3,020 2.85 2.85 2.81 0 0 0
10/08/2012
2.85
 70 2.81 2.85 2.81 0 0 0
09/08/2012
2.81
 3,020 2.81 2.81 2.74 0 0 0
08/08/2012
2.81
 20 2.78 2.81 2.81 0 0 0
07/08/2012
2.78
 5,600 2.81 2.81 2.78 0 0 0
06/08/2012
2.81
 17,950 2.81 2.81 2.78 5,000 0 0.0
03/08/2012
2.81
 13,610 2.81 2.81 2.78 3,500 0 0.0
02/08/2012
2.81
 10,510 2.78 2.81 2.78 0 0 0
01/08/2012
2.78
 3,600 2.78 2.78 2.78 3,000 0 0.0
31/07/2012
2.78
 500 2.85 2.85 2.78 0 0 0
30/07/2012
2.85
 10 2.78 2.85 2.85 0 0 0
27/07/2012
2.78
 10,890 2.88 2.88 2.78 0 0 0
26/07/2012
2.88
 15,140 2.78 2.88 2.74 240 0 0.0
25/07/2012
2.78
 6,240 2.78 2.78 2.74 0 0 0
24/07/2012
2.78
 4,500 2.81 2.81 2.78 0 0 0
23/07/2012
2.81
 29,110 2.85 2.85 2.81 0 0 0
20/07/2012
2.85
 47,910 2.78 2.88 2.74 0 0 0
19/07/2012
2.78
 12,530 2.81 2.81 2.78 0 0 0
18/07/2012
2.81
 5,550 2.81 2.81 2.71 640 0 0.0
17/07/2012
2.81
 20 2.74 2.81 2.81 0 0 0
16/07/2012
2.74
 35,880 2.78 2.81 2.67 0 0 0
13/07/2012
2.78
 45,950 2.81 2.88 2.74 0 0 0
12/07/2012
2.81
 12,090 2.81 2.85 2.78 10,000 0 0.1
11/07/2012
2.81
 1,630 2.81 2.81 2.78 0 0 0
10/07/2012
2.81
 18,020 2.74 2.81 2.78 17,000 0 0.1
09/07/2012
2.74
 4,960 2.81 2.81 2.74 0 0 0
06/07/2012
2.81
 220 2.78 2.85 2.81 0 0 0
05/07/2012
2.78
 610 2.67 2.78 2.67 0 0 0
04/07/2012
2.67
 5,100 2.78 2.81 2.67 0 0 0
03/07/2012
2.78
 11,440 2.92 2.92 2.78 0 0 0
02/07/2012
2.92
 0 2.92 2.92 2.92 0 0 0
29/06/2012
2.92
 20 2.81 2.92 2.88 0 0 0
28/06/2012
2.81
 3,330 2.85 2.85 2.71 0 0 0
27/06/2012
2.85
 10 2.78 2.85 2.85 0 0 0
26/06/2012
2.78
 15,040 2.92 2.99 2.78 0 0 0
25/06/2012
2.92
 0 2.92 2.92 2.92 0 0 0
22/06/2012
2.92
 10 2.88 2.92 2.92 0 0 0
21/06/2012
2.88
 19,710 2.81 2.88 2.81 0 0 0
20/06/2012
2.81
 30,110 2.85 2.88 2.81 0 0 0
19/06/2012
2.85
 8,860 2.95 2.95 2.85 0 0 0
18/06/2012
2.95
 8,920 2.95 2.99 2.88 1,000 0 0.0
15/06/2012
2.95
 7,520 2.92 2.95 2.92 0 0 0
14/06/2012
2.92
 7,690 2.88 2.92 2.85 0 0 0
13/06/2012
2.88
 2,810 2.92 2.92 2.88 0 0 0
12/06/2012
2.92
 8,120 2.95 2.99 2.85 0 0 0
11/06/2012
2.95
 10 2.92 2.95 2.95 0 0 0
08/06/2012
2.92
 21,650 2.92 2.95 2.92 0 0 0
07/06/2012
2.92
 7,790 2.88 2.92 2.88 0 0 0
06/06/2012
2.88
 2,050 2.85 2.92 2.81 0 0 0
05/06/2012
2.85
 8,390 2.85 2.85 2.81 0 0 0
04/06/2012
2.85
 16,210 2.85 2.99 2.78 0 0 0
01/06/2012
2.85
 1,080 2.81 2.92 2.81 0 0 0
31/05/2012
2.81
 39,880 2.95 2.95 2.81 0 0 0
30/05/2012
2.95
 6,020 2.88 2.99 2.88 0 0 0
29/05/2012
2.88
 31,810 2.99 2.99 2.88 0 0 0
28/05/2012
2.99
 3,050 2.88 2.99 2.92 0 0 0
25/05/2012
2.88
 16,660 2.78 2.88 2.67 0 0 0
24/05/2012
2.78
 50,720 2.92 3.06 2.78 0 0 0
23/05/2012
2.92
 31,610 3.06 3.06 2.92 1,000 0 0.0
22/05/2012
3.06
 13,720 2.99 3.09 2.92 0 0 0
21/05/2012
2.99
 40,920 2.85 2.99 2.88 0 0 0
18/05/2012
2.85
 18,810 2.92 2.92 2.85 0 0 0
17/05/2012
2.92
 41,220 3.02 3.13 2.92 100 0 0.0
16/05/2012
3.02
 21,090 3.02 3.06 2.92 2,380 0 0.0
15/05/2012
3.02
 57,530 3.13 3.13 2.99 3,580 0 0.0
14/05/2012
3.13
 60,420 3.24 3.24 3.09 0 0 0
11/05/2012
3.24
 106,540 3.34 3.34 3.20 0 0 0
10/05/2012
3.34
 143,470 3.48 3.59 3.34 1,420 10 0.0
09/05/2012
3.48
 321,850 3.34 3.48 3.41 6,700 12,000 -0.1
08/05/2012
3.34
 46,860 3.20 3.34 3.34 0 0 0
07/05/2012
3.20
 38,140 3.06 3.20 3.20 0 0 0
04/05/2012
3.06
 172,750 2.92 3.06 2.92 10 0 0.0
03/05/2012
2.92
 40,270 2.95 2.95 2.92 0 0 0
02/05/2012
2.95
 93,960 2.85 2.99 2.81 15,000 0 0.1
27/04/2012
2.85
 47,000 2.85 2.85 2.78 0 0 0
26/04/2012
2.85
 10,820 2.92 2.92 2.81 4,510 0 0.0
25/04/2012
2.92
 36,670 2.81 2.92 2.71 0 0 0
24/04/2012
2.81
 23,000 2.85 2.85 2.81 0 0 0
23/04/2012
2.85
 84,940 2.78 2.85 2.71 0 0 0
20/04/2012
2.78
 7,010 2.85 2.85 2.74 0 0 0
19/04/2012
2.85
 12,640 2.85 2.92 2.81 2,360 0 0.0
18/04/2012
2.85
 9,570 2.88 2.92 2.85 0 0 0
17/04/2012
2.88
 74,820 2.78 2.88 2.74 0 0 0
16/04/2012
2.78
 11,400 2.74 2.78 2.71 0 0 0
13/04/2012
2.74
 59,020 2.71 2.81 2.74 0 0 0
12/04/2012
2.71
 6,150 2.81 2.81 2.71 0 0 0
11/04/2012
2.81
 29,780 2.74 2.81 2.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |