CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.12 -1.32% 188,100 0 0
8.89
9.79
9
2 tháng
(2026-01-12) 		-0.39 -4.15% 238,600 0 0
8.89
10.50
9
3 tháng
(2025-12-15) 		-0.35 -3.74% 298,900 0 0
8.89
10.50
9
6 tháng
(2025-09-15) 		-0.10 -1.10% 381,900 0 0
8.38
10.50
9
12 tháng
(2025-03-18) 		-1.05 -10.47% 1,214,900 -7,003 -0.1
8.38
10.50
9
24 tháng
(2024-03-25) 		-0.18 -1.93% 2,432,400 -8,303 -0.1
8.38
11.66
9
36 tháng
(2023-03-29) 		1.30 16.90% 3,413,200 -130,238 -2.5
7.70
11.66
9
60 tháng
(2021-04-08) 		0.75 9.08% 8,711,800 -347,555 -5.5
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2012
1.89
 9,940 1.89 1.91 1.86 0 0 0
19/07/2012
1.89
 1,630 1.84 1.91 1.84 0 0 0
18/07/2012
1.84
 2,000 1.89 1.89 1.84 0 0 0
17/07/2012
1.89
 1,300 1.89 1.89 1.84 0 0 0
16/07/2012
1.89
 1,210 1.82 1.89 1.82 1,200 0 0.0
13/07/2012
1.82
 8,250 1.82 1.84 1.82 0 0 0
12/07/2012
1.82
 400 1.82 1.82 1.82 0 0 0
11/07/2012
1.82
 1,600 1.86 1.86 1.82 0 0 0
10/07/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/07/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/07/2012
1.86
 1,000 1.86 1.86 1.86 0 0 0
05/07/2012
1.86
 1,050 1.89 1.89 1.82 0 0 0
04/07/2012
1.89
 1,320 1.84 1.89 1.82 0 0 0
03/07/2012
1.84
 19,220 1.86 1.86 1.82 15,450 0 0.1
02/07/2012
1.86
 600 1.86 1.86 1.86 0 0 0
29/06/2012
1.86
 1,000 1.84 1.86 1.86 0 0 0
28/06/2012
1.84
 3,000 1.86 1.86 1.84 2,000 1,000 0.0
27/06/2012
1.86
 16,680 1.86 1.86 1.79 14,430 0 0.1
26/06/2012
1.86
 11,010 1.86 1.86 1.84 8,000 0 0.1
25/06/2012
1.86
 7,660 1.91 1.91 1.86 2,700 0 0.0
22/06/2012
1.91
 8,450 1.89 1.91 1.89 7,800 0 0.1
21/06/2012
1.89
 5,000 1.89 1.91 1.89 3,000 0 0.0
20/06/2012
1.89
 5,170 1.91 1.91 1.89 0 0 0
19/06/2012
1.91
 220 1.91 1.91 1.89 0 0 0
18/06/2012
1.91
 1,140 1.91 1.91 1.91 0 0 0
15/06/2012
1.91
 1,720 1.91 1.91 1.84 1,310 0 0.0
14/06/2012
1.91
 390 1.91 1.91 1.86 0 0 0
13/06/2012
1.91
 22,650 1.86 1.91 1.84 11,500 1,500 0.1
12/06/2012
1.86
 12,420 1.86 1.86 1.84 10,410 0 0.1
11/06/2012
1.86
 26,900 1.86 1.86 1.84 18,500 0 0.1
08/06/2012
1.86
 17,740 1.89 1.89 1.86 10,500 0 0.1
07/06/2012
1.89
 7,280 1.84 1.89 1.86 1,500 0 0.0
06/06/2012
1.84
 700 1.82 1.86 1.79 550 0 0.0
05/06/2012
1.82
 5,810 1.79 1.84 1.79 0 0 0
04/06/2012
1.79
 6,940 1.86 1.91 1.79 380 0 0.0
01/06/2012
1.86
 6,320 1.79 1.86 1.79 3,000 0 0.0
31/05/2012
1.79
 22,050 1.84 1.89 1.79 21,420 0 0.2
30/05/2012
1.84
 310 1.86 1.94 1.84 0 0 0
29/05/2012
1.86
 20,970 1.94 1.94 1.84 8,000 13,700 -0.0
28/05/2012
1.94
 4,050 1.89 1.94 1.91 2,000 0 0.0
25/05/2012
1.89
 4,800 1.82 1.89 1.84 190 0 0.0
24/05/2012
1.82
 37,090 1.82 1.82 1.77 37,080 2,170 0.3
23/05/2012
1.82
 16,180 1.84 1.91 1.82 12,930 0 0.1
22/05/2012
1.84
 14,260 1.86 1.86 1.82 0 9,200 -0.1
21/05/2012
1.86
 7,040 1.79 1.86 1.82 0 0 0
18/05/2012
1.79
 63,840 1.86 1.86 1.79 40,500 0 0.3
17/05/2012
1.86
 26,250 1.86 1.94 1.84 0 23,130 -0.2
16/05/2012
1.86
 32,730 1.89 1.89 1.84 15,900 0 0.1
15/05/2012
1.89
 34,100 1.98 1.98 1.89 25,200 0 0.2
14/05/2012
1.98
 35,000 2.05 2.10 1.98 23,700 0 0.2
11/05/2012
2.05
 31,860 2.13 2.20 2.05 23,200 10 0.2
10/05/2012
2.13
 23,000 2.10 2.20 2.10 0 0 0
09/05/2012
2.10
 29,060 2.03 2.10 2.03 11,500 0 0.1
08/05/2012: Cổ tức tiền mặt tỉ lệ: 6%
08/05/2012
2.03
 46,470 2.01 2.10 1.91 11,700 0 0.1
07/05/2012
2.01
 85,660 1.94 2.03 1.96 10 0 0.0
04/05/2012
1.94
 48,930 1.92 1.98 1.92 0 0 0
03/05/2012
1.92
 57,630 1.87 1.96 1.83 25,500 0 0.2
02/05/2012
1.87
 14,330 1.78 1.87 1.87 0 0 0
27/04/2012
1.78
 120,150 1.72 1.78 1.78 0 0 0
26/04/2012
1.72
 22,480 1.65 1.72 1.72 0 0 0
25/04/2012
1.65
 38,520 1.58 1.65 1.65 0 0 0
24/04/2012
1.58
 6,850 1.61 1.61 1.56 0 0 0
23/04/2012
1.61
 4,570 1.58 1.65 1.56 0 0 0
20/04/2012
1.58
 17,790 1.54 1.58 1.54 13,220 0 0.1
19/04/2012
1.54
 43,470 1.56 1.58 1.54 14,900 11,000 0.0
18/04/2012
1.56
 17,610 1.54 1.58 1.54 0 0 0
17/04/2012
1.54
 19,230 1.52 1.54 1.49 0 0 0
16/04/2012
1.52
 16,310 1.49 1.52 1.47 4,720 0 0.0
13/04/2012
1.49
 32,340 1.49 1.52 1.47 15,600 0 0.1
12/04/2012
1.49
 26,040 1.49 1.52 1.47 9,300 0 0.1
11/04/2012
1.49
 15,280 1.49 1.49 1.47 0 0 0
10/04/2012
1.49
 480 1.49 1.49 1.45 0 0 0
09/04/2012
1.49
 8,350 1.45 1.49 1.45 8,310 0 0.1
06/04/2012
1.45
 2,930 1.47 1.49 1.45 0 0 0
05/04/2012
1.47
 14,060 1.45 1.49 1.45 5,000 2,000 0.0
04/04/2012
1.45
 4,340 1.49 1.49 1.45 0 470 -0.0
03/04/2012
1.49
 5,210 1.49 1.52 1.43 100 10 0.0
30/03/2012
1.49
 700 1.47 1.49 1.45 290 0 0.0
29/03/2012
1.47
 10,330 1.54 1.56 1.47 0 0 0
28/03/2012
1.54
 17,320 1.52 1.58 1.47 12,940 0 0.1
27/03/2012
1.52
 6,320 1.49 1.56 1.45 0 0 0
26/03/2012
1.49
 53,370 1.43 1.49 1.45 7,640 0 0.1
23/03/2012
1.43
 29,210 1.38 1.45 1.41 13,270 0 0.1
22/03/2012
1.38
 8,080 1.41 1.41 1.36 0 0 0
21/03/2012
1.41
 8,930 1.38 1.41 1.36 6,800 0 0.0
20/03/2012
1.38
 2,280 1.38 1.38 1.34 0 0 0
19/03/2012
1.38
 20,540 1.36 1.41 1.32 19,540 0 0.1
16/03/2012
1.36
 1,970 1.38 1.41 1.36 0 0 0
15/03/2012
1.38
 1,090 1.38 1.41 1.32 0 0 0
14/03/2012
1.38
 1,660 1.36 1.38 1.38 0 0 0
13/03/2012
1.36
 3,500 1.32 1.36 1.29 0 0 0
12/03/2012
1.32
 7,670 1.36 1.36 1.29 2,170 0 0.0
09/03/2012
1.36
 1,720 1.32 1.36 1.29 0 0 0
08/03/2012
1.32
 11,840 1.38 1.38 1.32 2,000 0 0.0
07/03/2012
1.38
 5,090 1.41 1.41 1.38 3,000 0 0.0
06/03/2012
1.41
 22,250 1.41 1.47 1.38 0 0 0
05/03/2012
1.41
 12,880 1.34 1.41 1.41 0 0 0
02/03/2012
1.34
 19,620 1.29 1.34 1.32 2,100 0 0.0
01/03/2012
1.29
 5,600 1.34 1.34 1.29 0 0 0
29/02/2012
1.34
 3,180 1.32 1.34 1.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |