| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-1.60 | -4.37% | 15,200 | 0 | 0 |
34
36.60
35
|
|
2 tháng
(2026-04-20) |
-4 | -10.25% | 75,100 | 0 | 0 |
33.60
39
35
|
|
3 tháng
(2026-03-20) |
3.26 | 10.26% | 123,100 | 0 | 0 |
31.74
39
35
|
|
6 tháng
(2025-12-22) |
3.35 | 10.58% | 161,200 | -3,300 | -0.1 |
30.38
39
35
|
|
12 tháng
(2025-06-23) |
5.34 | 18.02% | 275,500 | -4,600 | -0.2 |
29.29
39
35
|
|
24 tháng
(2024-06-28) |
9.74 | 38.56% | 581,443 | -7,100 | -0.2 |
23.84
39
35
|
|
36 tháng
(2023-07-04) |
17.24 | 97.09% | 1,334,415 | -249,801 | -6.8 |
17.76
39
35
|
|
60 tháng
(2021-07-14) |
23.20 | 196.59% | 1,814,822 | -245,191 | -6.6 |
10.84
39
35
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/10/2012 |
1.43
|
200 | 1.35 | 1.43 | 1.28 | 0 | 0 | 0 |
| 26/10/2012 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 25/10/2012 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 24/10/2012 |
1.35
|
100 | 1.43 | 1.43 | 1.35 | 0 | 0 | 0 |
| 23/10/2012 |
1.43
|
100 | 1.53 | 1.53 | 1.43 | 0 | 0 | 0 |
| 22/10/2012 |
1.53
|
2,600 | 1.63 | 1.63 | 1.53 | 0 | 0 | 0 |
| 19/10/2012 |
1.63
|
100 | 1.74 | 1.74 | 1.63 | 0 | 0 | 0 |
| 18/10/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
| 17/10/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
| 16/10/2012 |
1.74
|
1,300 | 1.68 | 1.74 | 1.74 | 0 | 1,300 | -0.0 |
| 15/10/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 12/10/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 11/10/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 10/10/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 09/10/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 08/10/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 05/10/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 04/10/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 03/10/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 02/10/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 01/10/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 28/09/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 27/09/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 26/09/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 25/09/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 24/09/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 21/09/2012 |
1.68
|
200 | 1.79 | 1.79 | 1.68 | 0 | 0 | 0 |
| 20/09/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 19/09/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 18/09/2012 |
1.79
|
1,200 | 1.68 | 1.79 | 1.79 | 0 | 1,200 | -0.0 |
| 17/09/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 14/09/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 13/09/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 12/09/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 11/09/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 10/09/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 07/09/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 06/09/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 05/09/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 04/09/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 31/08/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 30/08/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 29/08/2012 |
1.68
|
1,600 | 1.79 | 1.79 | 1.68 | 0 | 0 | 0 |
| 28/08/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 27/08/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 24/08/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 23/08/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 22/08/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 21/08/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 20/08/2012 |
1.79
|
1,200 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 17/08/2012 |
1.79
|
500 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 16/08/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 15/08/2012 |
1.79
|
200 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 14/08/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 13/08/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 10/08/2012 |
1.79
|
200 | 1.76 | 1.79 | 1.79 | 0 | 200 | -0.0 |
| 09/08/2012 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
| 08/08/2012 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
| 07/08/2012 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
| 06/08/2012 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
| 03/08/2012 |
1.76
|
200 | 1.79 | 1.79 | 1.76 | 0 | 0 | 0 |
| 02/08/2012 |
1.79
|
1,300 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 01/08/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 31/07/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 30/07/2012 |
1.79
|
200 | 1.91 | 1.91 | 1.79 | 0 | 0 | 0 |
| 27/07/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 26/07/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 25/07/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 24/07/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 23/07/2012 |
1.91
|
4,600 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 20/07/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 19/07/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 18/07/2012 |
1.91
|
2,900 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 17/07/2012 |
1.91
|
200 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 16/07/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 13/07/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 12/07/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 11/07/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 10/07/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 09/07/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 06/07/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 05/07/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 04/07/2012 |
1.91
|
2,000 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 03/07/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 02/07/2012 |
1.91
|
7,200 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 29/06/2012 |
1.91
|
1,200 | 1.81 | 1.91 | 1.86 | 0 | 0 | 0 |
| 28/06/2012 |
1.81
|
8,400 | 1.71 | 1.81 | 1.81 | 0 | 0 | 0 |
| 27/06/2012 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 26/06/2012 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 25/06/2012 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 22/06/2012 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 21/06/2012 |
1.71
|
2,700 | 1.84 | 1.84 | 1.71 | 0 | 0 | 0 |
| 20/06/2012 |
1.84
|
100 | 1.97 | 1.97 | 1.84 | 0 | 0 | 0 |
| 19/06/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 18/06/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 15/06/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 14/06/2012 |
1.97
|
100 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 13/06/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 12/06/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 11/06/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |