CTCP Chăn nuôi Phú Sơn (psl)

6
0.30
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.80 -12.31% 21,900 0 0
5.60
11.60
6
2 tháng
(2026-07-20) 		-1.60 -21.92% 68,600 0 0
5.60
11.60
6
3 tháng
(2026-06-19) 		-3 -34.48% 85,200 0 0
5.60
11.60
6
6 tháng
(2026-03-23) 		-4.50 -44.12% 180,300 0 0
5.60
12
6
12 tháng
(2025-09-22) 		-6.10 -51.69% 563,600 0 0
5.60
13
6
24 tháng
(2024-09-27) 		-7.03 -55.21% 2,993,568 0 0
5.58
17.62
6
36 tháng
(2023-10-03) 		-7.13 -55.57% 3,360,197 0 0
5.42
17.62
6
60 tháng
(2021-10-13) 		-13.29 -69.98% 4,819,544 -3,600 -0.1
5.38
20.88
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
05/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
04/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
02/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
01/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
28/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
26/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
21/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
19/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
18/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
15/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
14/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
12/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
07/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
04/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
25/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
04/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
01/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
31/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
30/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
25/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
24/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
23/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
22/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
21/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
18/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
17/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2013
0.40
 3,600 0.40 0.40 0.40 0 0 0
04/01/2013
0.67
 0 0.67 0.67 0.67 0 0 0
03/01/2013
0.67
 0 0.67 0.67 0.67 0 0 0
02/01/2013
0.67
 0 0.67 0.67 0.67 0 0 0
28/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
27/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
26/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
25/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
24/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
21/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
20/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
19/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
18/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
17/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
14/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
13/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
12/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
11/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
10/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
07/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
06/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
05/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
04/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
03/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
30/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
29/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
28/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
27/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
26/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
23/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
22/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
21/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
20/11/2012
0.67
 3,500 0.67 0.67 0.67 0 0 0
19/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
16/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
15/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
14/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
13/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
12/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |