CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2 33.90% 4,300 0 0
5.60
8.10
7.90
2 tháng
(2025-10-06) 		0.90 12.86% 4,900 0 0
5.60
8.10
7.90
3 tháng
(2025-09-05) 		0.30 3.95% 5,500 0 0
5.60
8.10
7.90
6 tháng
(2025-06-09) 		2.30 41.07% 24,300 0 0
5.60
10.30
7.90
12 tháng
(2024-12-09) 		-0.60 -7.06% 36,908 0 0
4.40
10.30
7.90
24 tháng
(2023-12-15) 		2.84 56.25% 156,402 9,700 0.1
4.35
12.50
7.90
36 tháng
(2022-12-20) 		-0.70 -8.16% 237,802 9,700 0.1
3.58
12.50
7.90
60 tháng
(2020-12-30) 		1.81 29.77% 374,174 -108,500 -1.9
3.58
12.50
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
24/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
23/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
20/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
19/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
18/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
17/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
16/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
12/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
11/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
09/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
06/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
05/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
04/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2012
0.90
 1,000 0.75 0.90 0.90 0 0 0
30/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
29/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
28/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
27/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
26/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
23/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
22/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
21/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
20/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
19/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
14/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
13/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
08/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
07/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
02/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
01/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
29/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
28/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
27/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
24/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
23/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
22/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
21/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
20/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
14/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
13/02/2012
0.75
 500 0.75 0.75 0.75 0 0 0
10/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
08/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
07/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
03/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
02/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
01/02/2012
0.75
 0 0.75 0.75 0.75 0 0 0
31/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
20/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
19/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
18/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
13/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
10/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
03/01/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
27/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
26/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
23/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
22/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
21/12/2011
0.75
 10,000 0.75 0.75 0.75 0 0 0
20/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
19/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
16/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
15/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
14/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
09/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
08/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
07/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
02/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
01/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
30/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |