CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.80 -32.73% 500 0 0
3.70
5.50
3.70
2 tháng
(2026-05-29) 		-2.10 -36.21% 600 0 0
3.70
5.80
3.70
3 tháng
(2026-04-29) 		-2.40 -39.34% 1,500 0 0
3.70
6.10
3.70
6 tháng
(2026-01-29) 		-3.80 -50.67% 26,100 -4,500 -0.0
3.70
8.40
3.70
12 tháng
(2025-08-04) 		-3.30 -47.14% 299,300 -249,500 -2.1
3.70
10.30
3.70
24 tháng
(2024-08-07) 		-4.30 -53.75% 397,705 -238,800 -2.0
3.70
10.30
3.70
36 tháng
(2023-08-14) 		-5.32 -59% 465,402 -239,800 -2.0
3.58
12.50
3.70
60 tháng
(2021-08-23) 		-5.51 -59.82% 654,774 -358,000 -4.0
3.58
12.50
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
05/12/2012
0.76
 100 0.84 0.84 0.76 0 0 0
04/12/2012
0.84
 100 0.92 0.92 0.84 0 0 0
03/12/2012
0.92
 0 0.92 0.92 0.92 0 0 0
30/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
29/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
28/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
27/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
23/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
22/11/2012
0.92
 100 1.01 1.01 0.92 0 0 0
21/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
20/11/2012
1.01
 100 0.93 1.01 1.01 0 0 0
19/11/2012
0.93
 0 0.93 0.93 0.93 0 0 0
16/11/2012
0.93
 100 0.85 0.93 0.93 0 0 0
15/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
14/11/2012
0.85
 100 0.77 0.85 0.85 0 0 0
13/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
09/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
07/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
06/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
05/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
02/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
01/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
31/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
30/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
29/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
26/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
25/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
24/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
23/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
22/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
19/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
18/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
17/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
16/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
15/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
11/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
10/10/2012
0.77
 1,000 0.55 0.77 0.77 0 0 0
09/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
08/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
04/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
03/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
02/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
01/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
28/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
27/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
26/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
25/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
24/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
21/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
20/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
19/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
18/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
14/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
13/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
12/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
11/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
10/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
07/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
04/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
31/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
30/08/2012
0.55
 1,000 0.51 0.55 0.55 0 0 0
29/08/2012
0.51
 100 0.55 0.55 0.51 0 0 0
28/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
27/08/2012
0.55
 5,000 0.51 0.55 0.55 0 0 0
24/08/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/08/2012
0.51
 100 0.55 0.55 0.51 0 0 0
22/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
21/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
20/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
16/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
15/08/2012
0.55
 100 0.61 0.61 0.55 0 0 0
14/08/2012
0.61
 5,000 0.44 0.61 0.61 0 0 0
13/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
08/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
07/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
03/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
02/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
01/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
31/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
30/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
27/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
26/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
25/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
24/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
23/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
20/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |