CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.30 -17.57% 600 -500 -0.0
6.10
7.40
6.10
2 tháng
(2026-03-02) 		-1.60 -20.78% 6,100 -500 -0.0
6.10
8.40
6.10
3 tháng
(2026-01-29) 		-1.40 -18.67% 24,600 -4,500 -0.0
6.10
8.40
6.10
6 tháng
(2025-10-31) 		0.20 3.39% 284,300 -249,500 -2.1
5.60
9.40
6.10
12 tháng
(2025-05-05) 		1.20 24.49% 312,200 -249,500 -2.1
4.80
10.30
6.10
24 tháng
(2024-05-09) 		-0.88 -12.56% 418,250 -239,800 -2.0
4.40
12.50
6.10
36 tháng
(2023-05-15) 		-2.86 -31.92% 493,802 -239,800 -2.0
3.58
12.50
6.10
60 tháng
(2021-05-25) 		-3.11 -33.76% 653,274 -358,000 -4.0
3.58
12.50
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
11/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
10/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
07/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
04/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
31/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
30/08/2012
0.55
 1,000 0.51 0.55 0.55 0 0 0
29/08/2012
0.51
 100 0.55 0.55 0.51 0 0 0
28/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
27/08/2012
0.55
 5,000 0.51 0.55 0.55 0 0 0
24/08/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/08/2012
0.51
 100 0.55 0.55 0.51 0 0 0
22/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
21/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
20/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
16/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
15/08/2012
0.55
 100 0.61 0.61 0.55 0 0 0
14/08/2012
0.61
 5,000 0.44 0.61 0.61 0 0 0
13/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
08/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
07/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
03/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
02/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
01/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
31/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
30/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
27/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
26/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
25/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
24/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
23/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
20/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
18/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
17/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
16/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
13/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
12/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
11/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/07/2012
0.44
 100 0.49 0.49 0.44 0 0 0
05/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
04/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
03/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
02/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
29/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
28/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
27/06/2012
0.49
 100 0.54 0.54 0.49 0 0 0
26/06/2012
0.54
 100 0.59 0.59 0.54 0 0 0
25/06/2012
0.59
 0 0.59 0.59 0.59 0 0 0
22/06/2012
0.59
 0 0.59 0.59 0.59 0 0 0
21/06/2012
0.59
 3,000 0.54 0.59 0.59 0 0 0
20/06/2012
0.54
 100 0.59 0.59 0.54 0 0 0
19/06/2012
0.59
 100 0.65 0.65 0.59 0 0 0
18/06/2012
0.65
 1,000 0.59 0.65 0.65 0 0 0
15/06/2012
0.59
 1,000 0.54 0.59 0.59 0 0 0
14/06/2012
0.54
 100 0.60 0.60 0.54 0 0 0
13/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2012
0.60
 500 0.55 0.60 0.60 0 0 0
11/06/2012
0.55
 0 0.55 0.55 0.55 0 0 0
08/06/2012
0.55
 0 0.55 0.55 0.55 0 0 0
07/06/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/06/2012
0.55
 100 0.61 0.61 0.55 0 0 0
05/06/2012
0.61
 100 0.68 0.68 0.61 0 0 0
04/06/2012
0.68
 100 0.75 0.75 0.68 0 0 0
01/06/2012
0.75
 100 0.83 0.83 0.75 0 0 0
31/05/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/05/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/05/2012
0.83
 0 0.83 0.83 0.83 0 0 0
28/05/2012: Cổ tức tiền mặt tỉ lệ: 20%
28/05/2012
0.83
 400 0.75 0.83 0.83 0 0 0
25/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
24/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
23/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
22/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
21/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
18/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/05/2012
0.75
 1,000 0.90 0.90 0.75 0 0 0
15/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
11/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
10/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
09/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
08/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
07/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
02/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
27/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
26/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
25/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
24/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
23/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |