CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 900 0 0
5.80
5.80
5.80
2 tháng
(2026-04-13) 		-0.90 -13.43% 1,300 0 0
5.80
6.70
5.80
3 tháng
(2026-03-16) 		-1.60 -21.62% 1,500 -500 -0.0
5.80
7.40
5.80
6 tháng
(2025-12-15) 		-2.80 -32.56% 278,900 -249,500 -2.1
5.80
9.40
5.80
12 tháng
(2025-06-17) 		-1.50 -20.55% 304,900 -249,500 -2.1
5.60
10.30
5.80
24 tháng
(2024-06-24) 		-0.60 -9.38% 412,149 -238,800 -2.0
4.40
12.50
5.80
36 tháng
(2023-06-28) 		-2.97 -33.85% 475,402 -239,800 -2.0
3.58
12.50
5.80
60 tháng
(2021-07-08) 		-3.41 -37.01% 654,174 -358,000 -4.0
3.58
12.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
22/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
19/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
18/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
17/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
16/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
15/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
11/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
10/10/2012
0.77
 1,000 0.55 0.77 0.77 0 0 0
09/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
08/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
04/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
03/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
02/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
01/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
28/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
27/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
26/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
25/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
24/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
21/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
20/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
19/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
18/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
14/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
13/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
12/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
11/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
10/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
07/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
04/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
31/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
30/08/2012
0.55
 1,000 0.51 0.55 0.55 0 0 0
29/08/2012
0.51
 100 0.55 0.55 0.51 0 0 0
28/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
27/08/2012
0.55
 5,000 0.51 0.55 0.55 0 0 0
24/08/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/08/2012
0.51
 100 0.55 0.55 0.51 0 0 0
22/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
21/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
20/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
16/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
15/08/2012
0.55
 100 0.61 0.61 0.55 0 0 0
14/08/2012
0.61
 5,000 0.44 0.61 0.61 0 0 0
13/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
08/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
07/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
03/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
02/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
01/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
31/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
30/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
27/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
26/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
25/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
24/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
23/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
20/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
18/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
17/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
16/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
13/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
12/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
11/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/07/2012
0.44
 100 0.49 0.49 0.44 0 0 0
05/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
04/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
03/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
02/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
29/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
28/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
27/06/2012
0.49
 100 0.54 0.54 0.49 0 0 0
26/06/2012
0.54
 100 0.59 0.59 0.54 0 0 0
25/06/2012
0.59
 0 0.59 0.59 0.59 0 0 0
22/06/2012
0.59
 0 0.59 0.59 0.59 0 0 0
21/06/2012
0.59
 3,000 0.54 0.59 0.59 0 0 0
20/06/2012
0.54
 100 0.59 0.59 0.54 0 0 0
19/06/2012
0.59
 100 0.65 0.65 0.59 0 0 0
18/06/2012
0.65
 1,000 0.59 0.65 0.65 0 0 0
15/06/2012
0.59
 1,000 0.54 0.59 0.59 0 0 0
14/06/2012
0.54
 100 0.60 0.60 0.54 0 0 0
13/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2012
0.60
 500 0.55 0.60 0.60 0 0 0
11/06/2012
0.55
 0 0.55 0.55 0.55 0 0 0
08/06/2012
0.55
 0 0.55 0.55 0.55 0 0 0
07/06/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/06/2012
0.55
 100 0.61 0.61 0.55 0 0 0
05/06/2012
0.61
 100 0.68 0.68 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |