CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

16.50
-2.80
(-14.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.20 1.05% 115,900 0 0
13.60
19.30
19.30
2 tháng
(2026-05-29) 		-2.10 -9.81% 126,500 0 0
13.60
24.20
19.30
3 tháng
(2026-04-29) 		-2.70 -12.27% 130,900 0 0
13.60
27.30
19.30
6 tháng
(2026-01-29) 		-2.40 -11.06% 153,600 0 0
13.60
27.70
19.30
12 tháng
(2025-08-04) 		5.40 38.85% 555,000 0 0
12
29.70
19.30
24 tháng
(2024-08-07) 		5.68 41.71% 619,419 0 0
7.24
29.70
19.30
36 tháng
(2023-08-14) 		10.81 127.36% 663,631 0 0
7.22
29.70
19.30
60 tháng
(2021-08-23) 		12.55 186.05% 881,897 0 0
5.70
29.70
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2012
0.85
 100 0.85 0.85 0.85 0 0 0
23/11/2012
0.85
 2,100 0.88 0.88 0.85 0 0 0
22/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
21/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
20/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
19/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
15/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
14/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
13/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
12/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
09/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
08/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
07/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
06/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
05/11/2012
0.88
 4,800 0.88 0.88 0.88 0 0 0
02/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
01/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
31/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
30/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
29/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
26/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
25/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
24/10/2012
0.88
 100 0.94 0.94 0.88 0 0 0
23/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
22/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
19/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
18/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
17/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
16/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
15/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
12/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
11/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
10/10/2012
0.94
 100 0.88 0.94 0.94 0 0 0
09/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
08/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
05/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
04/10/2012
0.88
 1,500 0.88 0.88 0.88 0 0 0
03/10/2012
0.88
 2,000 0.88 0.88 0.88 0 0 0
02/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
01/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
28/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
26/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
25/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
24/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
21/09/2012
0.88
 2,000 0.88 0.88 0.88 0 0 0
20/09/2012
0.88
 7,100 0.88 0.94 0.88 0 0 0
19/09/2012
0.88
 100 0.88 0.88 0.88 0 0 0
18/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
17/09/2012
0.88
 100 0.88 0.88 0.88 0 0 0
14/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
13/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
12/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
11/09/2012
0.88
 1,000 0.88 0.88 0.88 0 0 0
10/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
07/09/2012
0.88
 300 0.88 0.88 0.88 0 0 0
06/09/2012
0.88
 2,500 0.88 0.88 0.88 0 0 0
05/09/2012
0.88
 1,500 0.85 0.88 0.88 0 0 0
04/09/2012
0.85
 0 0.85 0.85 0.85 0 0 0
31/08/2012
0.85
 100 0.85 0.85 0.85 0 0 0
30/08/2012
0.85
 5,600 0.85 0.85 0.85 0 0 0
29/08/2012
0.85
 6,200 0.85 0.85 0.85 0 0 0
28/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
27/08/2012
0.85
 700 0.85 0.85 0.85 0 0 0
24/08/2012
0.85
 300 0.82 0.85 0.85 0 0 0
23/08/2012
0.82
 7,700 0.82 0.82 0.82 0 0 0
22/08/2012
0.82
 6,100 0.79 0.82 0.82 0 0 0
21/08/2012
0.79
 4,100 0.79 0.82 0.79 0 0 0
20/08/2012
0.79
 4,300 0.76 0.79 0.79 0 0 0
17/08/2012
0.76
 5,100 0.73 0.76 0.76 0 0 0
16/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
15/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
14/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
13/08/2012
0.73
 2,000 0.76 0.76 0.73 0 0 0
10/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
09/08/2012
0.76
 100 0.79 0.79 0.76 0 0 0
08/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
07/08/2012
0.79
 100 0.82 0.82 0.79 0 0 0
06/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/08/2012
0.82
 3,200 0.79 0.82 0.79 0 0 0
02/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
01/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
31/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
30/07/2012
0.79
 4,000 0.76 0.79 0.76 0 0 0
27/07/2012
0.76
 1,300 0.76 0.79 0.76 0 0 0
26/07/2012
0.76
 1,000 0.73 0.76 0.73 0 0 0
25/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
24/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
23/07/2012
0.73
 100 0.76 0.76 0.73 0 0 0
20/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
19/07/2012
0.76
 100 0.76 0.76 0.76 0 0 0
18/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
17/07/2012
0.76
 200 0.73 0.76 0.76 0 0 0
16/07/2012
0.73
 300 0.70 0.73 0.73 0 0 0
13/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2012
0.70
 300 0.73 0.76 0.70 0 0 0
11/07/2012
0.73
 100 0.70 0.73 0.73 0 0 0
10/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |