CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-4.10 -28.28% 40,700 0 0
10.30
15.80
10.40
2 tháng
(2026-07-13) 		-5.51 -34.65% 81,800 0 0
10.30
19.30
10.40
3 tháng
(2026-06-15) 		-12.94 -55.44% 190,600 0 0
10.30
23.34
10.40
6 tháng
(2026-03-16) 		-13.52 -56.52% 212,200 0 0
10.30
26.33
10.40
12 tháng
(2025-09-16) 		-8.50 -44.99% 357,800 0 0
10.30
28.65
10.40
24 tháng
(2024-09-23) 		0.85 8.87% 686,974 0 0
6.98
28.65
10.40
36 tháng
(2023-09-27) 		1.15 12.41% 724,421 0 0
6.96
28.65
10.40
60 tháng
(2021-10-07) 		4.25 69.22% 945,848 0 0
5.50
28.65
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2013
0.79
 400 0.76 0.79 0.79 0 0 0
08/01/2013
0.76
 0 0.76 0.76 0.76 0 0 0
07/01/2013
0.76
 0 0.76 0.76 0.76 0 0 0
04/01/2013
0.76
 0 0.76 0.76 0.76 0 0 0
03/01/2013
0.76
 0 0.76 0.76 0.76 0 0 0
02/01/2013
0.76
 0 0.76 0.76 0.76 0 0 0
28/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
27/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
26/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
25/12/2012
0.76
 1,000 0.73 0.76 0.76 0 0 0
24/12/2012
0.73
 0 0.73 0.73 0.73 0 0 0
21/12/2012
0.73
 0 0.73 0.73 0.73 0 0 0
20/12/2012
0.73
 0 0.73 0.73 0.73 0 0 0
19/12/2012
0.73
 0 0.73 0.73 0.73 0 0 0
18/12/2012
0.73
 0 0.73 0.73 0.73 0 0 0
17/12/2012
0.73
 0 0.73 0.73 0.73 0 0 0
14/12/2012
0.73
 0 0.73 0.73 0.73 0 0 0
13/12/2012
0.73
 0 0.73 0.73 0.73 0 0 0
12/12/2012
0.73
 0 0.73 0.73 0.73 0 0 0
11/12/2012
0.73
 0 0.73 0.73 0.73 0 0 0
10/12/2012
0.73
 0 0.73 0.73 0.73 0 0 0
07/12/2012
0.73
 0 0.73 0.73 0.73 0 0 0
06/12/2012
0.73
 4,200 0.76 0.76 0.73 0 0 0
05/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
04/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
03/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
30/11/2012
0.76
 8,100 0.79 0.79 0.76 0 0 0
29/11/2012
0.79
 2,000 0.82 0.82 0.79 0 0 0
28/11/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/11/2012
0.82
 0 0.82 0.82 0.82 0 0 0
26/11/2012
0.82
 100 0.82 0.82 0.82 0 0 0
23/11/2012
0.82
 2,100 0.85 0.85 0.82 0 0 0
22/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
21/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
20/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
19/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
16/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
15/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
14/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
13/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
12/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
09/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
08/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
07/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
06/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
05/11/2012
0.85
 4,800 0.85 0.85 0.85 0 0 0
02/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
01/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
31/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
30/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
29/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
26/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
25/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
24/10/2012
0.85
 100 0.90 0.90 0.85 0 0 0
23/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
22/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
17/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
15/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
11/10/2012
0.90
 0 0.90 0.90 0.90 0 0 0
10/10/2012
0.90
 100 0.85 0.90 0.90 0 0 0
09/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
08/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
05/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
04/10/2012
0.85
 1,500 0.85 0.85 0.85 0 0 0
03/10/2012
0.85
 2,000 0.85 0.85 0.85 0 0 0
02/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
01/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
28/09/2012
0.85
 0 0.85 0.85 0.85 0 0 0
27/09/2012
0.85
 0 0.85 0.85 0.85 0 0 0
26/09/2012
0.85
 0 0.85 0.85 0.85 0 0 0
25/09/2012
0.85
 0 0.85 0.85 0.85 0 0 0
24/09/2012
0.85
 0 0.85 0.85 0.85 0 0 0
21/09/2012
0.85
 2,000 0.85 0.85 0.85 0 0 0
20/09/2012
0.85
 7,100 0.85 0.90 0.85 0 0 0
19/09/2012
0.85
 100 0.85 0.85 0.85 0 0 0
18/09/2012
0.85
 0 0.85 0.85 0.85 0 0 0
17/09/2012
0.85
 100 0.85 0.85 0.85 0 0 0
14/09/2012
0.85
 0 0.85 0.85 0.85 0 0 0
13/09/2012
0.85
 0 0.85 0.85 0.85 0 0 0
12/09/2012
0.85
 0 0.85 0.85 0.85 0 0 0
11/09/2012
0.85
 1,000 0.85 0.85 0.85 0 0 0
10/09/2012
0.85
 0 0.85 0.85 0.85 0 0 0
07/09/2012
0.85
 300 0.85 0.85 0.85 0 0 0
06/09/2012
0.85
 2,500 0.85 0.85 0.85 0 0 0
05/09/2012
0.85
 1,500 0.82 0.85 0.85 0 0 0
04/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
31/08/2012
0.82
 100 0.82 0.82 0.82 0 0 0
30/08/2012
0.82
 5,600 0.82 0.82 0.82 0 0 0
29/08/2012
0.82
 6,200 0.82 0.82 0.82 0 0 0
28/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
27/08/2012
0.82
 700 0.82 0.82 0.82 0 0 0
24/08/2012
0.82
 300 0.79 0.82 0.82 0 0 0
23/08/2012
0.79
 7,700 0.79 0.79 0.79 0 0 0
22/08/2012
0.79
 6,100 0.76 0.79 0.79 0 0 0
21/08/2012
0.76
 4,100 0.76 0.79 0.76 0 0 0
20/08/2012
0.76
 4,300 0.73 0.76 0.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |