CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3 -7.69% 1,500 0 0
31.80
39
31.80
2 tháng
(2026-06-01) 		3 9.09% 63,500 0 0
31.80
39
31.80
3 tháng
(2026-05-04) 		1 2.86% 64,100 0 0
31.50
39
31.80
6 tháng
(2026-01-30) 		7.50 26.32% 286,300 0 0
28
39
31.80
12 tháng
(2025-08-04) 		19.49 117.99% 841,700 -18,800 -0.3
16.13
39
31.80
24 tháng
(2024-08-08) 		23.44 186.53% 1,908,669 -40,200 -0.6
12.56
39
31.80
36 tháng
(2023-08-14) 		24.26 206.63% 2,758,905 -444,675 -6.3
10
39
31.80
60 tháng
(2021-08-24) 		25.09 230% 4,284,994 -432,575 -6.0
8.96
39
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2012
3.23
 400 3.23 3.23 3.04 0 0 0
06/12/2012
3.23
 500 3.18 3.40 3.20 0 0 0
05/12/2012
3.18
 200 3.15 3.37 3.18 0 0 0
04/12/2012
3.15
 0 3.15 3.15 3.15 0 0 0
03/12/2012
3.15
 100 3.38 3.38 3.15 100 0 0.0
30/11/2012
3.38
 700 3.17 3.38 2.96 100 0 0.0
29/11/2012
3.17
 300 3.14 3.17 2.93 100 0 0.0
28/11/2012
3.14
 600 2.94 3.14 2.94 0 0 0
27/11/2012
2.94
 100 2.97 2.97 2.94 0 0 0
26/11/2012
2.97
 400 2.80 2.97 2.84 0 0 0
23/11/2012
2.80
 2,300 2.86 2.86 2.80 0 0 0
22/11/2012
2.86
 0 2.86 2.86 2.86 0 0 0
21/11/2012
2.86
 800 2.83 2.86 2.86 0 0 0
20/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
19/11/2012
2.83
 5,000 2.76 2.83 2.83 0 0 0
16/11/2012
2.76
 5,000 2.83 2.83 2.76 0 0 0
15/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
14/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
13/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
12/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
09/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
08/11/2012
2.83
 4,200 2.83 2.83 2.83 4,100 0 0.1
07/11/2012
2.83
 500 2.83 2.83 2.83 500 0 0.0
06/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
05/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
02/11/2012
2.83
 3,100 2.84 2.84 2.83 3,100 0 0.1
01/11/2012
2.84
 500 2.84 2.84 2.84 0 0 0
31/10/2012
2.84
 0 2.84 2.84 2.84 0 0 0
30/10/2012
2.84
 1,000 2.83 2.84 2.84 0 0 0
29/10/2012
2.83
 3,100 2.83 2.84 2.83 2,600 0 0.1
26/10/2012
2.83
 5,600 2.83 2.83 2.83 0 0 0
25/10/2012
2.83
 1,000 2.83 2.83 2.83 1,000 0 0.0
24/10/2012
2.83
 100 2.83 2.83 2.83 0 0 0
23/10/2012
2.83
 200 2.83 2.83 2.83 0 0 0
22/10/2012
2.83
 5,500 2.83 2.83 2.83 0 0 0
19/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
18/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
17/10/2012
2.83
 500 2.83 2.83 2.83 0 0 0
16/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
15/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
12/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
11/10/2012
2.83
 1,300 2.72 2.83 2.76 0 0 0
10/10/2012
2.72
 2,000 2.83 2.83 2.72 2,000 0 0.0
09/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
08/10/2012
2.83
 3,100 2.90 2.90 2.83 3,100 0 0.1
05/10/2012
2.90
 3,100 2.94 3.10 2.90 0 0 0
04/10/2012
2.94
 100 2.82 2.94 2.94 0 0 0
03/10/2012
2.82
 0 2.82 2.82 2.82 0 0 0
02/10/2012
2.82
 1,000 2.73 2.82 2.82 0 0 0
01/10/2012
2.73
 7,700 2.72 2.83 2.73 0 0 0
28/09/2012
2.72
 1,000 2.72 2.72 2.72 0 0 0
27/09/2012
2.72
 1,000 2.72 2.72 2.72 0 0 0
26/09/2012
2.72
 800 2.72 2.72 2.72 0 0 0
25/09/2012
2.72
 0 2.72 2.72 2.72 0 0 0
24/09/2012
2.72
 1,000 2.72 2.72 2.72 0 1,000 -0.0
21/09/2012
2.72
 3,200 2.72 2.72 2.70 2,000 0 0.0
20/09/2012
2.72
 2,300 2.70 2.72 2.70 0 0 0
19/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
18/09/2012
2.70
 5,500 2.70 2.70 2.66 4,400 0 0.1
17/09/2012
2.70
 1,700 2.69 2.70 2.69 0 0 0
14/09/2012
2.69
 4,300 2.69 2.69 2.66 0 0 0
13/09/2012
2.69
 200 2.69 2.69 2.69 0 0 0
12/09/2012
2.69
 0 2.69 2.69 2.69 0 0 0
11/09/2012
2.69
 0 2.69 2.69 2.69 0 0 0
10/09/2012
2.69
 0 2.69 2.69 2.69 0 0 0
07/09/2012
2.69
 1,200 2.66 2.69 2.67 0 0 0
06/09/2012
2.66
 300 2.62 2.66 2.66 0 0 0
05/09/2012
2.62
 600 2.62 2.62 2.62 0 0 0
04/09/2012
2.62
 0 2.62 2.62 2.62 0 0 0
31/08/2012
2.62
 0 2.62 2.62 2.62 0 0 0
30/08/2012
2.62
 0 2.62 2.62 2.62 0 0 0
29/08/2012
2.62
 0 2.62 2.62 2.62 0 0 0
28/08/2012
2.62
 3,000 2.59 2.66 2.62 0 0 0
27/08/2012
2.59
 0 2.59 2.59 2.59 0 0 0
24/08/2012
2.59
 6,000 2.59 2.59 2.48 2,000 0 0.0
23/08/2012
2.59
 1,100 2.69 2.69 2.59 1,000 0 0.0
22/08/2012
2.69
 0 2.69 2.69 2.69 0 0 0
21/08/2012
2.69
 800 2.76 2.76 2.65 0 0 0
20/08/2012
2.76
 400 2.69 2.79 2.76 0 0 0
17/08/2012
2.69
 100 2.69 2.69 2.69 0 0 0
16/08/2012
2.69
 1,600 2.89 2.89 2.69 0 0 0
15/08/2012
2.89
 0 2.89 2.89 2.89 0 0 0
14/08/2012
2.89
 0 2.89 2.89 2.89 0 0 0
13/08/2012
2.89
 0 2.89 2.89 2.89 0 0 0
10/08/2012
2.89
 0 2.89 2.89 2.89 0 0 0
09/08/2012
2.89
 2,700 2.83 2.89 2.73 1,000 0 0.0
08/08/2012
2.83
 0 2.83 2.83 2.83 0 0 0
07/08/2012
2.83
 0 2.83 2.83 2.83 0 0 0
06/08/2012
2.83
 0 2.83 2.83 2.83 0 0 0
03/08/2012
2.83
 200 2.80 2.83 2.82 0 0 0
02/08/2012
2.80
 10,700 2.63 2.80 2.65 0 0 0
01/08/2012
2.63
 200 2.70 2.70 2.63 0 0 0
31/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
30/07/2012
2.70
 500 2.70 2.70 2.70 0 0 0
27/07/2012
2.70
 200 2.70 2.70 2.70 0 0 0
26/07/2012
2.70
 200 2.82 2.82 2.70 0 0 0
25/07/2012
2.82
 1,000 2.83 2.83 2.82 0 0 0
24/07/2012
2.83
 0 2.83 2.83 2.83 0 0 0
23/07/2012
2.83
 0 2.83 2.83 2.83 0 0 0
20/07/2012
2.83
 0 2.83 2.83 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |