CTCP Địa ốc Sài Gòn Thương Tín (scr)

8.16
-0.17
(-2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.61 -6.94% 75,864,300 -1,358,100 -10.8
8.08
8.87
8.33
2 tháng
(2025-10-06) 		-1.20 -12.79% 238,719,600 602,200 8.0
8.08
9.85
8.33
3 tháng
(2025-09-05) 		-0.92 -10.11% 427,679,900 11,900 2.0
8.08
10.20
8.33
6 tháng
(2025-06-09) 		0.73 9.80% 969,577,800 -2,835,498 -25.4
7.05
10.40
8.33
12 tháng
(2024-12-09) 		2.45 42.76% 1,332,833,400 -359,492 -12.2
5.07
10.40
8.33
24 tháng
(2023-12-15) 		1.08 15.21% 1,802,713,600 1,151,982 -4.5
5.07
10.40
8.33
36 tháng
(2022-12-20) 		2.26 38.18% 3,100,672,400 -335,659 -12.4
5.07
10.40
8.33
60 tháng
(2020-12-30) 		-0.23 -2.70% 6,784,026,600 -5,094,071 -89.4
3.86
24.26
8.33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2012
6.47
 3,649,600 6.02 6.47 6.06 0 200,000 -2.9
20/04/2012
6.02
 3,213,800 6.33 6.55 5.97 10,000 10,000 -0.0
19/04/2012
6.33
 4,383,100 6.73 6.96 6.33 21,000 1,200 0.3
18/04/2012
6.73
 4,326,800 6.47 6.91 6.38 10,100 19,300 -0.1
17/04/2012
6.47
 3,345,500 6.06 6.47 6.15 0 0 0
16/04/2012
6.06
 2,495,700 5.71 6.06 5.66 0 0 0
13/04/2012
5.71
 4,208,900 5.89 6.06 5.62 1,200 0 0.0
12/04/2012
5.89
 4,613,600 5.62 5.97 5.71 0 0 0
11/04/2012
5.62
 3,056,300 5.26 5.62 5.40 0 16,800 -0.2
10/04/2012
5.26
 4,566,200 5.22 5.53 5.04 0 0 0
09/04/2012
5.22
 3,952,000 4.90 5.22 4.95 0 221,700 -2.6
06/04/2012
4.90
 5,057,600 4.59 4.90 4.82 0 260,000 -2.9
05/04/2012
4.59
 2,231,900 4.33 4.59 4.24 0 250,000 -2.6
04/04/2012
4.33
 1,253,400 4.50 4.64 4.28 0 0 0
03/04/2012
4.50
 1,975,000 4.24 4.50 4.06 0 100,000 -1.0
30/03/2012
4.24
 1,869,300 4.55 4.55 4.24 6,800 0 0.1
29/03/2012
4.55
 2,630,500 4.86 5.04 4.55 0 50,000 -0.6
28/03/2012
4.86
 2,691,600 4.64 4.90 4.33 10,100 0 0.1
27/03/2012
4.64
 3,494,400 4.86 5.04 4.64 6,000 0 0.1
26/03/2012
4.86
 5,978,600 4.82 5.13 4.64 20,000 353,700 -3.8
23/03/2012
4.82
 1,913,200 4.50 4.82 4.73 0 0 0
22/03/2012
4.50
 1,801,000 4.24 4.50 4.41 0 0 0
21/03/2012
4.24
 577,000 4.10 4.24 4.19 0 0 0
20/03/2012
4.10
 3,610,600 3.83 4.10 3.79 0 0 0
19/03/2012
3.83
 1,982,100 3.83 4.06 3.70 0 0 0
16/03/2012
3.83
 4,566,000 3.79 3.92 3.79 7,100 0 0.1
15/03/2012
3.79
 3,107,500 3.43 3.79 3.34 0 0 0
14/03/2012
3.43
 1,494,400 3.52 3.75 3.43 0 0 0
13/03/2012
3.52
 2,963,900 3.75 3.75 3.52 0 2,000 -0.0
12/03/2012
3.75
 189,900 3.92 3.92 3.75 0 0 0
09/03/2012
3.92
 1,660,500 3.92 4.19 3.79 0 20,000 -0.2
08/03/2012
3.92
 4,278,100 3.79 3.92 3.70 0 408,500 -3.6
07/03/2012
3.79
 2,075,000 3.57 3.79 3.48 0 400,000 -3.4
06/03/2012
3.57
 4,704,900 3.34 3.57 3.39 2,000 650,000 -5.2
05/03/2012
3.34
 347,700 3.17 3.34 3.34 0 300,000 -2.3
02/03/2012
3.17
 1,199,200 3.08 3.17 3.08 0 500,000 -3.6
01/03/2012
3.08
 1,265,900 3.03 3.12 2.94 19,300 70,000 -0.4
29/02/2012
3.03
 850,000 2.99 3.08 2.90 0 0 0
28/02/2012
2.99
 719,500 3.17 3.21 2.99 0 15,500 -0.1
27/02/2012
3.17
 863,800 3.08 3.21 3.03 0 137,300 -1.0
24/02/2012
3.08
 1,310,800 3.03 3.17 2.99 0 230,000 -1.6
23/02/2012
3.03
 613,200 2.85 3.08 2.90 0 190,000 -1.3
22/02/2012
2.85
 354,700 2.90 2.99 2.81 100 62,700 -0.4
21/02/2012
2.90
 493,400 2.94 3.12 2.85 0 109,700 -0.7
20/02/2012
2.94
 713,100 2.81 2.94 2.90 0 450,000 -3.0
17/02/2012
2.81
 180,300 2.72 2.85 2.72 1,000 0 0.0
16/02/2012
2.72
 247,800 2.76 2.76 2.68 0 0 0
15/02/2012
2.76
 171,700 2.85 2.85 2.72 0 0 0
14/02/2012
2.85
 255,100 2.76 2.85 2.76 0 0 0
13/02/2012
2.76
 168,400 2.85 2.85 2.76 0 0 0
10/02/2012
2.85
 298,300 2.99 3.03 2.85 0 0 0
09/02/2012
2.99
 197,100 3.08 3.12 2.99 0 0 0
08/02/2012
3.08
 134,000 2.99 3.12 3.03 0 0 0
07/02/2012
2.99
 147,500 2.99 3.08 2.94 0 0 0
06/02/2012
2.99
 191,500 2.99 3.12 2.94 0 0 0
03/02/2012
2.99
 541,300 3.17 3.17 2.99 0 0 0
02/02/2012
3.17
 294,800 3.03 3.17 3.03 0 0 0
01/02/2012
3.03
 110,900 3.03 3.03 2.94 0 1,200 -0.0
31/01/2012
3.03
 114,000 2.94 3.12 2.90 0 0 0
30/01/2012
2.94
 65,700 2.90 3.03 2.85 4,000 0 0.0
20/01/2012
2.90
 81,600 2.94 2.94 2.85 400 0 0.0
19/01/2012
2.94
 144,100 2.85 2.94 2.81 0 0 0
18/01/2012
2.85
 126,800 2.90 2.90 2.85 0 0 0
17/01/2012
2.90
 175,500 3.03 3.03 2.90 0 1,200 -0.0
16/01/2012
3.03
 274,600 2.99 3.08 2.76 0 0 0
13/01/2012
2.99
 320,100 2.90 2.99 2.85 0 0 0
12/01/2012
2.90
 352,900 2.72 2.90 2.63 1,200 4,000 -0.0
11/01/2012
2.72
 154,800 2.85 2.90 2.72 1,200 0 0.0
10/01/2012
2.85
 71,400 2.76 2.90 2.76 3,000 0 0.0
09/01/2012
2.76
 103,800 2.81 2.81 2.72 0 0 0
06/01/2012
2.81
 579,900 2.68 2.85 2.59 0 0 0
05/01/2012
2.68
 246,000 2.68 2.72 2.63 8,000 0 0.0
04/01/2012
2.68
 334,300 2.68 2.72 2.63 0 0 0
03/01/2012
2.68
 225,800 2.63 2.72 2.63 0 0 0
30/12/2011
2.63
 164,300 2.54 2.68 2.54 0 0 0
29/12/2011
2.54
 290,000 2.54 2.68 2.50 0 0 0
28/12/2011
2.54
 231,300 2.45 2.54 2.41 0 0 0
27/12/2011
2.45
 615,500 2.45 2.50 2.32 0 0 0
26/12/2011
2.45
 175,500 2.63 2.63 2.45 1,000 0 0.0
23/12/2011
2.63
 276,300 2.72 2.72 2.59 1,000 0 0.0
22/12/2011
2.72
 618,100 2.85 2.90 2.72 0 0 0
21/12/2011
2.85
 132,800 2.85 2.94 2.85 0 0 0
20/12/2011
2.85
 182,600 2.94 2.99 2.85 0 0 0
19/12/2011
2.94
 159,200 3.08 3.08 2.85 1,100 0 0.0
16/12/2011
3.08
 289,700 2.99 3.08 2.90 1,000 140,500 -0.9
15/12/2011
2.99
 287,800 3.08 3.08 2.90 0 0 0
14/12/2011
3.08
 195,200 3.17 3.17 3.03 0 0 0
13/12/2011
3.17
 307,700 3.21 3.21 3.12 0 74,500 -0.5
12/12/2011
3.21
 380,900 3.21 3.30 3.17 0 50,000 -0.4
09/12/2011
3.21
 311,400 3.34 3.34 3.17 0 60,000 -0.4
08/12/2011
3.34
 512,500 3.34 3.43 3.26 0 0 0
07/12/2011
3.34
 549,800 3.48 3.52 3.34 0 50,000 -0.4
06/12/2011
3.48
 340,700 3.66 3.75 3.48 0 70,000 -0.6
05/12/2011
3.66
 534,000 3.52 3.66 3.43 0 0 0
02/12/2011
3.52
 509,800 3.52 3.52 3.39 0 100,000 -0.8
01/12/2011
3.52
 363,900 3.48 3.57 3.48 0 0 0
30/11/2011
3.48
 509,200 3.52 3.52 3.43 0 0 0
29/11/2011
3.52
 487,800 3.48 3.57 3.43 0 0 0
28/11/2011
3.48
 557,300 3.34 3.48 3.30 0 0 0
25/11/2011
3.34
 483,000 3.30 3.34 3.12 5,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |