CTCP Đại lý Vận tải SAFI (sfi)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 8.43% 114,100 -23,900 -0.6
23.80
27.50
27
2 tháng
(2025-12-01) 		2.18 8.77% 154,900 -25,500 -0.7
23.80
27.50
27
3 tháng
(2025-10-30) 		2.27 9.19% 167,000 -25,800 -0.7
23.80
27.50
27
6 tháng
(2025-08-01) 		2.23 9% 427,000 -259,600 -6.8
23.80
27.50
27
12 tháng
(2025-02-03) 		-0.42 -1.52% 1,046,300 -327,250 -8.7
21.47
28.27
27
24 tháng
(2024-02-15) 		0.87 3.33% 2,673,600 -46,459 1.5
21.47
30.75
27
36 tháng
(2023-02-13) 		0.27 1.01% 4,444,500 110,991 5.5
21.47
30.75
27
60 tháng
(2021-02-23) 		10.54 64.04% 11,394,300 -4,764 -9.9
15.15
37.80
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2012
3.45
 8,310 3.41 3.45 3.36 10 0 0.0
14/06/2012
3.41
 12,350 3.51 3.51 3.41 0 0 0
13/06/2012
3.51
 10,200 3.55 3.59 3.51 0 0 0
12/06/2012
3.55
 5,620 3.53 3.55 3.45 0 0 0
11/06/2012
3.53
 22,040 3.38 3.53 3.22 0 0 0
08/06/2012
3.38
 15,890 3.38 3.47 3.36 0 0 0
07/06/2012
3.38
 7,120 3.24 3.39 3.16 0 0 0
06/06/2012
3.24
 9,690 3.10 3.24 3.10 0 0 0
05/06/2012
3.10
 53,470 3.26 3.34 3.10 0 0 0
04/06/2012
3.26
 14,150 3.34 3.34 3.18 0 0 0
01/06/2012
3.34
 27,020 3.49 3.49 3.34 0 0 0
31/05/2012
3.49
 4,840 3.53 3.53 3.38 0 0 0
30/05/2012
3.53
 10,010 3.51 3.53 3.39 0 0 0
29/05/2012
3.51
 4,080 3.51 3.51 3.43 0 0 0
28/05/2012
3.51
 9,370 3.57 3.57 3.47 0 0 0
25/05/2012
3.57
 17,220 3.41 3.57 3.41 0 0 0
24/05/2012
3.41
 2,960 3.55 3.55 3.41 0 0 0
23/05/2012
3.55
 12,180 3.63 3.69 3.49 0 0 0
22/05/2012
3.63
 22,620 3.79 3.91 3.63 0 0 0
21/05/2012
3.79
 15,990 3.61 3.79 3.59 0 0 0
18/05/2012
3.61
 26,260 3.49 3.61 3.39 5,000 0 0.1
17/05/2012
3.49
 5,510 3.67 3.71 3.49 0 0 0
16/05/2012
3.67
 7,480 3.69 3.69 3.51 0 0 0
15/05/2012
3.69
 30,160 3.69 3.69 3.51 0 0 0
14/05/2012
3.69
 26,830 3.87 3.87 3.69 300 0 0.0
11/05/2012
3.87
 40,830 3.91 3.97 3.87 7,010 0 0.1
10/05/2012
3.91
 11,290 3.93 3.93 3.83 0 0 0
09/05/2012
3.93
 53,850 3.93 3.95 3.83 18,000 0 0.4
08/05/2012
3.93
 98,300 3.83 3.93 3.75 0 0 0
07/05/2012
3.83
 55,610 3.83 3.93 3.75 0 0 0
04/05/2012
3.83
 24,820 3.67 3.83 3.63 0 0 0
03/05/2012
3.67
 28,240 3.67 3.67 3.55 0 0 0
02/05/2012
3.67
 62,470 3.85 3.93 3.67 0 0 0
27/04/2012
3.85
 26,210 3.85 3.91 3.73 0 0 0
26/04/2012
3.85
 33,090 4.05 4.14 3.85 1,000 0 0.0
25/04/2012
4.05
 62,590 3.87 4.05 3.87 0 500 -0.0
24/04/2012
3.87
 50,720 3.81 3.91 3.77 0 430 -0.0
23/04/2012
3.81
 78,800 3.67 3.85 3.67 0 0 0
20/04/2012
3.67
 30,170 3.61 3.71 3.53 0 0 0
19/04/2012
3.61
 44,760 3.71 3.71 3.53 500 0 0.0
18/04/2012
3.71
 70,810 3.89 3.95 3.71 0 0 0
17/04/2012
3.89
 27,440 3.85 3.95 3.81 0 0 0
16/04/2012
3.85
 56,900 3.85 3.99 3.79 0 0 0
13/04/2012
3.85
 123,950 3.67 3.85 3.55 590 3,500 -0.1
12/04/2012
3.67
 70,260 3.51 3.67 3.65 1,210 0 0.0
11/04/2012
3.51
 63,130 3.36 3.51 3.51 0 0 0
10/04/2012
3.36
 98,400 3.20 3.36 3.32 0 0 0
09/04/2012
3.20
 99,590 3.06 3.20 3.08 3,000 0 0.0
06/04/2012
3.06
 14,410 3.12 3.12 3.04 0 0 0
05/04/2012
3.12
 57,010 3.00 3.12 2.96 0 0 0
04/04/2012
3.00
 3,670 3.06 3.06 2.98 0 0 0
03/04/2012
3.06
 15,090 3.04 3.14 2.96 0 0 0
30/03/2012
3.04
 1,200 3.00 3.04 2.94 0 0 0
29/03/2012
3.00
 22,080 3.10 3.10 2.98 0 0 0
28/03/2012
3.10
 44,190 3.00 3.10 2.94 0 4,000 -0.1
27/03/2012
3.00
 13,110 3.10 3.10 3.00 0 0 0
26/03/2012
3.10
 7,110 3.12 3.16 3.10 0 0 0
23/03/2012
3.12
 16,280 3.12 3.18 3.08 0 0 0
22/03/2012
3.12
 50,140 3.10 3.12 3.06 4,000 0 0.1
21/03/2012
3.10
 47,000 3.04 3.10 3.04 0 0 0
20/03/2012
3.04
 15,290 3.06 3.06 3.00 0 0 0
19/03/2012
3.06
 21,130 3.08 3.08 2.98 0 0 0
16/03/2012
3.08
 3,520 3.12 3.22 3.08 430 420 0.0
15/03/2012
3.12
 35,060 2.98 3.12 2.96 0 3,080 -0.0
14/03/2012
2.98
 19,030 3.00 3.08 2.98 0 0 0
13/03/2012
3.00
 35,650 2.86 3.00 2.88 0 0 0
12/03/2012
2.86
 59,860 2.92 2.92 2.82 0 0 0
09/03/2012
2.92
 25,740 2.84 2.92 2.80 0 0 0
08/03/2012
2.84
 37,640 2.82 2.84 2.82 0 0 0
07/03/2012
2.82
 52,720 2.80 2.82 2.76 0 600 -0.0
06/03/2012
2.80
 48,000 2.80 2.94 2.76 0 0 0
05/03/2012
2.80
 31,680 2.68 2.80 2.68 0 0 0
02/03/2012
2.68
 53,210 2.68 2.76 2.68 0 500 -0.0
01/03/2012
2.68
 70,870 2.68 2.68 2.68 0 0 0
29/02/2012
2.68
 45,030 2.72 2.80 2.66 0 0 0
28/02/2012
2.72
 9,670 2.80 2.90 2.72 3,000 0 0.0
27/02/2012
2.80
 8,300 2.74 2.80 2.74 0 0 0
24/02/2012
2.74
 16,020 2.74 2.76 2.72 0 0 0
23/02/2012
2.74
 5,610 2.78 2.86 2.70 0 0 0
22/02/2012
2.78
 5,970 2.70 2.78 2.64 0 0 0
21/02/2012
2.70
 4,790 2.74 2.74 2.70 0 0 0
20/02/2012
2.74
 45,970 2.63 2.74 2.63 0 340 -0.0
17/02/2012
2.63
 22,530 2.59 2.66 2.59 500 0 0.0
16/02/2012
2.59
 27,710 2.61 2.66 2.59 0 0 0
15/02/2012
2.61
 6,790 2.66 2.70 2.61 0 0 0
14/02/2012
2.66
 8,680 2.64 2.66 2.64 0 0 0
13/02/2012
2.64
 510 2.57 2.64 2.53 0 0 0
10/02/2012
2.57
 12,740 2.66 2.66 2.57 0 0 0
09/02/2012
2.66
 9,880 2.64 2.70 2.64 0 0 0
08/02/2012
2.64
 27,270 2.53 2.64 2.61 0 0 0
07/02/2012
2.53
 75,200 2.53 2.63 2.53 0 0 0
06/02/2012
2.53
 62,520 2.61 2.61 2.53 0 0 0
03/02/2012
2.61
 38,130 2.72 2.72 2.61 0 0 0
02/02/2012
2.72
 35,720 2.61 2.72 2.61 0 0 0
01/02/2012
2.61
 7,200 2.64 2.64 2.59 0 0 0
31/01/2012
2.64
 210 2.70 2.78 2.64 0 0 0
30/01/2012
2.70
 8,710 2.61 2.70 2.59 0 0 0
20/01/2012
2.61
 39,940 2.55 2.66 2.55 0 0 0
19/01/2012
2.55
 3,630 2.55 2.63 2.55 0 0 0
18/01/2012
2.55
 8,450 2.59 2.66 2.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |