CTCP Đại lý Vận tải SAFI (sfi)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 3.12% 27,800 -400 -0.0
25.50
26.55
26.40
2 tháng
(2025-10-06) 		0.90 3.53% 71,900 -4,200 -0.1
25.10
26.55
26.40
3 tháng
(2025-09-08) 		0.40 1.54% 152,800 -22,000 -0.6
25.10
26.55
26.40
6 tháng
(2025-06-09) 		-0.94 -3.43% 383,900 -254,600 -6.6
25.07
28.06
26.40
12 tháng
(2024-12-10) 		-0.69 -2.53% 1,037,200 -311,250 -8.3
22.31
29.38
26.40
24 tháng
(2023-12-18) 		-0.04 -0.13% 2,774,400 -20,659 2.2
22.31
31.96
26.40
36 tháng
(2022-12-21) 		3.70 16.29% 4,636,200 172,268 8.0
22.31
31.96
26.40
60 tháng
(2020-12-31) 		12.79 93.99% 12,197,690 -2,154 -10.0
13.44
39.29
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2012
4.02
 50,720 3.96 4.06 3.92 0 430 -0.0
23/04/2012
3.96
 78,800 3.82 4.00 3.82 0 0 0
20/04/2012
3.82
 30,170 3.75 3.86 3.67 0 0 0
19/04/2012
3.75
 44,760 3.86 3.86 3.67 500 0 0.0
18/04/2012
3.86
 70,810 4.04 4.10 3.86 0 0 0
17/04/2012
4.04
 27,440 4.00 4.10 3.96 0 0 0
16/04/2012
4.00
 56,900 4.00 4.14 3.94 0 0 0
13/04/2012
4.00
 123,950 3.82 4.00 3.69 590 3,500 -0.1
12/04/2012
3.82
 70,260 3.65 3.82 3.80 1,210 0 0.0
11/04/2012
3.65
 63,130 3.49 3.65 3.65 0 0 0
10/04/2012
3.49
 98,400 3.32 3.49 3.45 0 0 0
09/04/2012
3.32
 99,590 3.18 3.32 3.20 3,000 0 0.0
06/04/2012
3.18
 14,410 3.24 3.24 3.16 0 0 0
05/04/2012
3.24
 57,010 3.12 3.24 3.08 0 0 0
04/04/2012
3.12
 3,670 3.18 3.18 3.10 0 0 0
03/04/2012
3.18
 15,090 3.16 3.26 3.08 0 0 0
30/03/2012
3.16
 1,200 3.12 3.16 3.06 0 0 0
29/03/2012
3.12
 22,080 3.22 3.22 3.10 0 0 0
28/03/2012
3.22
 44,190 3.12 3.22 3.06 0 4,000 -0.1
27/03/2012
3.12
 13,110 3.22 3.22 3.12 0 0 0
26/03/2012
3.22
 7,110 3.24 3.28 3.22 0 0 0
23/03/2012
3.24
 16,280 3.24 3.30 3.20 0 0 0
22/03/2012
3.24
 50,140 3.22 3.24 3.18 4,000 0 0.1
21/03/2012
3.22
 47,000 3.16 3.22 3.16 0 0 0
20/03/2012
3.16
 15,290 3.18 3.18 3.12 0 0 0
19/03/2012
3.18
 21,130 3.20 3.20 3.10 0 0 0
16/03/2012
3.20
 3,520 3.24 3.34 3.20 430 420 0.0
15/03/2012
3.24
 35,060 3.10 3.24 3.08 0 3,080 -0.0
14/03/2012
3.10
 19,030 3.12 3.20 3.10 0 0 0
13/03/2012
3.12
 35,650 2.97 3.12 3.00 0 0 0
12/03/2012
2.97
 59,860 3.04 3.04 2.93 0 0 0
09/03/2012
3.04
 25,740 2.95 3.04 2.91 0 0 0
08/03/2012
2.95
 37,640 2.93 2.95 2.93 0 0 0
07/03/2012
2.93
 52,720 2.91 2.93 2.87 0 600 -0.0
06/03/2012
2.91
 48,000 2.91 3.06 2.87 0 0 0
05/03/2012
2.91
 31,680 2.79 2.91 2.79 0 0 0
02/03/2012
2.79
 53,210 2.79 2.87 2.79 0 500 -0.0
01/03/2012
2.79
 70,870 2.79 2.79 2.79 0 0 0
29/02/2012
2.79
 45,030 2.83 2.91 2.77 0 0 0
28/02/2012
2.83
 9,670 2.91 3.02 2.83 3,000 0 0.0
27/02/2012
2.91
 8,300 2.85 2.91 2.85 0 0 0
24/02/2012
2.85
 16,020 2.85 2.87 2.83 0 0 0
23/02/2012
2.85
 5,610 2.89 2.97 2.81 0 0 0
22/02/2012
2.89
 5,970 2.81 2.89 2.75 0 0 0
21/02/2012
2.81
 4,790 2.85 2.85 2.81 0 0 0
20/02/2012
2.85
 45,970 2.73 2.85 2.73 0 340 -0.0
17/02/2012
2.73
 22,530 2.69 2.77 2.69 500 0 0.0
16/02/2012
2.69
 27,710 2.71 2.77 2.69 0 0 0
15/02/2012
2.71
 6,790 2.77 2.81 2.71 0 0 0
14/02/2012
2.77
 8,680 2.75 2.77 2.75 0 0 0
13/02/2012
2.75
 510 2.67 2.75 2.63 0 0 0
10/02/2012
2.67
 12,740 2.77 2.77 2.67 0 0 0
09/02/2012
2.77
 9,880 2.75 2.81 2.75 0 0 0
08/02/2012
2.75
 27,270 2.63 2.75 2.71 0 0 0
07/02/2012
2.63
 75,200 2.63 2.73 2.63 0 0 0
06/02/2012
2.63
 62,520 2.71 2.71 2.63 0 0 0
03/02/2012
2.71
 38,130 2.83 2.83 2.71 0 0 0
02/02/2012
2.83
 35,720 2.71 2.83 2.71 0 0 0
01/02/2012
2.71
 7,200 2.75 2.75 2.69 0 0 0
31/01/2012
2.75
 210 2.81 2.89 2.75 0 0 0
30/01/2012
2.81
 8,710 2.71 2.81 2.69 0 0 0
20/01/2012
2.71
 39,940 2.65 2.77 2.65 0 0 0
19/01/2012
2.65
 3,630 2.65 2.73 2.65 0 0 0
18/01/2012
2.65
 8,450 2.69 2.77 2.65 0 0 0
17/01/2012
2.69
 23,400 2.69 2.69 2.63 0 0 0
16/01/2012
2.69
 330 2.67 2.69 2.69 0 0 0
13/01/2012
2.67
 54,570 2.54 2.67 2.56 0 0 0
12/01/2012
2.54
 23,300 2.52 2.58 2.50 0 0 0
11/01/2012
2.52
 5,590 2.54 2.56 2.52 0 0 0
10/01/2012
2.54
 1,420 2.56 2.63 2.54 0 0 0
09/01/2012
2.56
 4,940 2.58 2.65 2.54 0 0 0
06/01/2012
2.58
 12,980 2.58 2.65 2.50 0 0 0
05/01/2012
2.58
 15,540 2.63 2.67 2.58 0 0 0
04/01/2012
2.63
 9,280 2.58 2.67 2.58 0 0 0
03/01/2012
2.58
 38,630 2.46 2.58 2.46 0 0 0
30/12/2011
2.46
 7,290 2.46 2.48 2.46 0 0 0
29/12/2011
2.46
 11,340 2.46 2.50 2.40 0 0 0
28/12/2011
2.46
 12,490 2.38 2.46 2.36 0 0 0
27/12/2011
2.38
 3,780 2.40 2.44 2.38 0 0 0
26/12/2011
2.40
 1,100 2.48 2.48 2.40 0 0 0
23/12/2011
2.48
 34,950 2.44 2.50 2.46 0 0 0
22/12/2011
2.44
 21,610 2.46 2.48 2.44 0 0 0
21/12/2011
2.46
 5,220 2.48 2.56 2.46 0 0 0
20/12/2011
2.48
 4,880 2.52 2.52 2.48 0 0 0
19/12/2011
2.52
 21,310 2.48 2.54 2.50 0 0 0
16/12/2011
2.48
 28,380 2.44 2.50 2.44 0 0 0
15/12/2011
2.44
 27,480 2.40 2.50 2.38 1,200 0 0.0
14/12/2011
2.40
 33,700 2.46 2.50 2.40 0 0 0
13/12/2011
2.46
 28,650 2.46 2.50 2.42 0 0 0
12/12/2011
2.46
 6,950 2.44 2.52 2.44 0 0 0
09/12/2011
2.44
 7,150 2.46 2.46 2.40 0 0 0
08/12/2011
2.46
 5,100 2.50 2.50 2.46 0 0 0
07/12/2011
2.50
 13,660 2.48 2.50 2.44 0 0 0
06/12/2011
2.48
 2,000 2.54 2.54 2.48 0 0 0
05/12/2011
2.54
 5,970 2.46 2.58 2.46 0 0 0
02/12/2011
2.46
 120 2.46 2.48 2.46 0 0 0
01/12/2011
2.46
 6,540 2.42 2.46 2.38 0 0 0
30/11/2011
2.42
 1,700 2.52 2.52 2.42 0 0 0
29/11/2011
2.52
 4,410 2.48 2.52 2.48 0 0 0
28/11/2011
2.48
 25,250 2.42 2.52 2.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |