CTCP Khách sạn Sài Gòn (sgh)

27.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.80 3.02% 2,000 -100 0
23
27.30
27.30
2 tháng
(2026-04-20) 		3.10 12.81% 14,300 -100 0
22
27.30
27.30
3 tháng
(2026-03-23) 		7.30 36.50% 26,600 -100 0
19.20
27.30
27.30
6 tháng
(2025-12-22) 		0.30 1.11% 34,300 -1,200 -0.0
18
27.50
27.30
12 tháng
(2025-06-24) 		5.88 27.47% 43,000 -1,200 -0.0
18
30.20
27.30
24 tháng
(2024-07-01) 		-0.47 -1.68% 1,080,540 7,800 0.3
18
38.53
27.30
36 tháng
(2023-07-05) 		5.95 27.85% 1,095,687 6,100 0.3
18
38.53
27.30
60 tháng
(2021-07-15) 		-5.58 -16.98% 7,453,792 -1,360 0.0
18
60.64
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
29/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
26/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
25/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
24/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
23/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
22/10/2012
12.10
 1,500 12.10 12.10 12.10 1,500 0 0.1
19/10/2012
12.10
 500 12.10 12.10 12.10 500 0 0.0
18/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
17/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
16/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
15/10/2012
12.10
 100 12.10 12.10 12.10 100 0 0.0
12/10/2012
12.10
 400 12.29 12.29 12.10 400 0 0.0
11/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
10/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
09/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
08/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
05/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
04/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
03/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
02/10/2012
12.29
 1,000 12.29 12.29 12.29 900 0 0.1
01/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
28/09/2012
12.29
 0 12.29 12.29 12.29 0 0 0
27/09/2012
12.29
 0 12.29 12.29 12.29 0 0 0
26/09/2012
12.29
 0 12.29 12.29 12.29 0 0 0
25/09/2012
12.29
 100 11.74 12.29 12.29 100 100 0
24/09/2012
11.74
 100 11.20 11.74 11.74 0 100 -0.0
21/09/2012
11.20
 100 11.76 11.76 11.20 0 0 0
20/09/2012
11.76
 100 12.63 12.63 11.76 0 0 0
19/09/2012
12.63
 0 12.63 12.63 12.63 0 0 0
18/09/2012
12.63
 100 13.57 13.57 12.63 0 0 0
17/09/2012
13.57
 100 14.58 14.58 13.57 0 0 0
14/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
13/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
12/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
11/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
10/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
07/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
06/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
05/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
04/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
31/08/2012
14.58
 0 14.58 14.58 14.58 0 0 0
30/08/2012
14.58
 0 14.58 14.58 14.58 0 0 0
29/08/2012
14.58
 0 14.58 14.58 14.58 0 0 0
28/08/2012
14.58
 0 14.58 14.58 14.58 0 0 0
27/08/2012
14.58
 0 14.58 14.58 14.58 0 0 0
24/08/2012
14.58
 0 14.58 14.58 14.58 0 0 0
23/08/2012
14.58
 12,600 15.66 15.66 14.58 12,600 0 1.0
22/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
21/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
20/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
17/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
16/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
15/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
14/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
13/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
10/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
09/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
08/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
07/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
06/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
03/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
02/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
01/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
31/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
30/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
27/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
26/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
25/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
24/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
23/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
20/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
19/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
18/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
17/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
16/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
13/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
12/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
11/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
10/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
09/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
06/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
05/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
04/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
03/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
02/07/2012
15.66
 0 15.66 15.66 15.66 0 0 0
29/06/2012
15.66
 0 15.66 15.66 15.66 0 0 0
28/06/2012
15.66
 0 15.66 15.66 15.66 0 0 0
27/06/2012
15.66
 0 15.66 15.66 15.66 0 0 0
26/06/2012
15.66
 0 15.66 15.66 15.66 0 0 0
25/06/2012
15.66
 0 15.66 15.66 15.66 0 0 0
22/06/2012
15.66
 0 15.66 15.66 15.66 0 0 0
21/06/2012
15.66
 0 15.66 15.66 15.66 0 0 0
20/06/2012
15.66
 0 15.66 15.66 15.66 0 0 0
19/06/2012
15.66
 0 15.66 15.66 15.66 0 0 0
18/06/2012
15.66
 100 14.65 15.66 15.66 0 0 0
15/06/2012
14.65
 100 13.69 14.65 14.65 0 100 -0.0
14/06/2012
13.69
 0 13.69 13.69 13.69 0 0 0
13/06/2012
13.69
 0 13.69 13.69 13.69 0 0 0
12/06/2012
13.69
 100 12.81 13.69 13.69 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |