CTCP Thủy điện Miền Nam (shp)

35.20
0.20
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1 2.94% 80,800 0 0
33.80
35.60
35.20
2 tháng
(2026-04-13) 		0.65 1.89% 153,800 0 0
33.80
35.60
35.20
3 tháng
(2026-03-16) 		0.55 1.60% 252,100 0 0
33.80
35.60
35.20
6 tháng
(2025-12-15) 		1.38 4.10% 592,000 0 0
33.04
35.60
35.20
12 tháng
(2025-06-17) 		1.07 3.16% 1,535,300 0 0
33.04
35.60
35.20
24 tháng
(2024-06-24) 		4.38 14.29% 3,745,900 -5,166,477 -185.7
29.68
35.60
35.20
36 tháng
(2023-06-28) 		13.05 59.42% 6,786,200 -5,172,677 -185.9
21.21
35.60
35.20
60 tháng
(2021-07-08) 		21.81 165.35% 14,033,700 -5,103,918 -194.3
13.07
35.60
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2012
1.79
 4,000 1.76 1.79 1.79 0 0 0
11/10/2012
1.76
 0 1.76 1.76 1.76 0 0 0
10/10/2012
1.76
 0 1.76 1.76 1.76 0 0 0
09/10/2012
1.76
 0 1.76 1.76 1.76 0 0 0
08/10/2012
1.76
 0 1.76 1.76 1.76 0 0 0
05/10/2012
1.76
 4,100 1.76 1.86 1.76 0 0 0
04/10/2012
1.76
 100 1.79 1.79 1.76 0 0 0
03/10/2012
1.79
 0 1.79 1.79 1.79 0 0 0
02/10/2012
1.79
 500 1.76 1.79 1.79 0 0 0
01/10/2012
1.76
 6,000 1.62 1.76 1.69 0 0 0
28/09/2012
1.62
 0 1.62 1.62 1.62 0 0 0
27/09/2012
1.62
 100 1.79 1.79 1.62 0 0 0
26/09/2012
1.79
 100 1.76 1.79 1.79 0 0 0
25/09/2012
1.76
 0 1.76 1.76 1.76 0 0 0
24/09/2012
1.76
 18,000 1.76 1.76 1.76 0 0 0
21/09/2012
1.76
 28,900 1.76 1.76 1.69 0 0 0
20/09/2012
1.76
 200 1.76 1.76 1.76 0 0 0
19/09/2012
1.76
 60,400 1.72 1.76 1.72 0 0 0
18/09/2012
1.72
 17,000 1.72 1.72 1.72 0 0 0
17/09/2012
1.72
 18,500 1.86 1.86 1.69 0 0 0
14/09/2012
1.86
 100 1.69 1.86 1.86 0 0 0
13/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
12/09/2012
1.69
 9,300 1.69 1.69 1.66 0 0 0
11/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
10/09/2012
1.69
 48,800 1.86 1.86 1.69 100 0 0.0
07/09/2012
1.86
 100 1.69 1.86 1.86 0 0 0
06/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
05/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
04/09/2012
1.69
 9,200 1.79 1.79 1.69 0 0 0
31/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
30/08/2012
1.79
 100 1.66 1.79 1.79 0 0 0
29/08/2012
1.66
 100 1.79 1.79 1.66 0 0 0
28/08/2012
1.79
 15,200 1.62 1.79 1.52 0 0 0
27/08/2012
1.62
 14,000 1.72 1.72 1.62 0 0 0
24/08/2012
1.72
 0 1.72 1.72 1.72 0 0 0
23/08/2012
1.72
 0 1.72 1.72 1.72 0 0 0
22/08/2012
1.72
 0 1.86 1.72 1.72 0 0 0
21/08/2012
1.86
 29,700 1.83 1.86 1.66 0 0 0
20/08/2012
1.83
 20,600 1.99 1.99 1.83 0 0 0
17/08/2012
1.99
 15,000 1.79 1.99 1.99 0 0 0
16/08/2012
1.79
 300 1.79 1.86 1.79 0 0 0
15/08/2012
1.79
 15,000 1.76 1.79 1.79 0 0 0
14/08/2012
1.76
 500 1.76 1.76 1.76 0 0 0
13/08/2012
1.76
 100 1.69 1.76 1.76 0 0 0
10/08/2012
1.69
 0 1.69 1.69 1.69 0 0 0
09/08/2012
1.69
 60,000 1.69 1.76 1.69 0 0 0
08/08/2012
1.69
 100 1.79 1.79 1.69 0 0 0
07/08/2012
1.79
 2,800 1.79 1.79 1.79 0 0 0
06/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
03/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
02/08/2012
1.79
 100 1.83 1.83 1.79 0 0 0
01/08/2012
1.83
 1,000 1.86 1.86 1.83 0 0 0
31/07/2012
1.86
 9,800 1.79 1.86 1.86 0 0 0
30/07/2012
1.79
 200 1.79 1.79 1.79 0 0 0
27/07/2012
1.79
 0 1.79 1.79 1.79 0 0 0
26/07/2012
1.79
 0 1.79 1.79 1.79 0 0 0
25/07/2012
1.79
 6,100 1.76 1.83 1.76 0 0 0
24/07/2012
1.76
 1,200 1.69 1.83 1.76 0 0 0
23/07/2012
1.69
 200 1.76 1.93 1.69 0 0 0
20/07/2012
1.76
 100 1.76 1.76 1.76 0 0 0
19/07/2012
1.76
 0 1.76 1.76 1.76 0 0 0
18/07/2012
1.76
 0 1.76 1.76 1.76 0 0 0
17/07/2012
1.76
 1,000 1.76 1.76 1.76 0 0 0
16/07/2012
1.76
 4,100 1.79 1.79 1.76 0 0 0
13/07/2012
1.79
 3,200 1.66 1.83 1.76 0 0 0
12/07/2012
1.66
 37,300 1.83 1.83 1.66 0 0 0
11/07/2012
1.83
 4,000 1.79 1.83 1.83 0 0 0
10/07/2012
1.79
 3,000 1.79 1.79 1.79 0 0 0
09/07/2012
1.79
 15,500 1.76 1.79 1.76 0 0 0
06/07/2012
1.76
 8,900 1.72 1.76 1.76 0 0 0
05/07/2012
1.72
 8,000 1.86 1.86 1.72 0 0 0
04/07/2012
1.86
 10,700 1.86 1.86 1.83 0 0 0
03/07/2012
1.86
 1,300 1.83 1.86 1.83 0 0 0
02/07/2012
1.83
 5,100 1.86 1.86 1.83 100 0 0.0
29/06/2012
1.86
 20,400 1.79 1.86 1.72 0 0 0
28/06/2012
1.79
 9,000 1.83 1.83 1.79 0 0 0
27/06/2012
1.83
 4,500 1.86 1.89 1.72 0 0 0
26/06/2012
1.86
 10,000 1.93 1.93 1.86 0 0 0
25/06/2012
1.93
 3,900 1.86 1.93 1.86 0 0 0
22/06/2012
1.86
 11,000 1.86 1.89 1.86 0 0 0
21/06/2012
1.86
 33,100 1.86 1.86 1.72 0 0 0
20/06/2012
1.86
 10,000 1.86 1.86 1.83 0 0 0
19/06/2012
1.86
 7,700 1.86 1.96 1.76 0 0 0
18/06/2012
1.86
 6,500 1.93 1.93 1.86 0 0 0
15/06/2012
1.93
 14,500 1.79 1.93 1.76 0 0 0
14/06/2012
1.79
 38,800 1.76 1.86 1.76 0 0 0
13/06/2012
1.76
 5,100 1.76 1.76 1.69 0 0 0
12/06/2012
1.76
 2,600 1.69 1.89 1.72 0 0 0
11/06/2012
1.69
 24,700 1.69 1.86 1.69 0 0 0
08/06/2012
1.69
 100 1.69 1.69 1.69 0 0 0
07/06/2012
1.69
 2,800 1.72 1.86 1.66 0 0 0
06/06/2012
1.72
 600 1.69 1.86 1.72 0 0 0
05/06/2012
1.69
 2,100 1.69 1.69 1.69 0 0 0
04/06/2012
1.69
 8,600 1.69 1.69 1.69 0 0 0
01/06/2012
1.69
 5,000 1.86 1.89 1.69 0 0 0
31/05/2012
1.86
 6,500 1.69 1.86 1.83 0 0 0
30/05/2012
1.69
 11,100 1.69 1.69 1.69 0 0 0
29/05/2012
1.69
 1,900 1.66 1.79 1.69 0 0 0
28/05/2012
1.66
 0 1.66 1.66 1.66 0 0 0
25/05/2012
1.66
 7,000 1.69 1.69 1.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |