CTCP Thủy điện Miền Nam (shp)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 58,900 -100 0
30.90
32
31
2 tháng
(2026-07-13) 		-1.85 -5.63% 214,600 -100 0
30
32.85
31
3 tháng
(2026-06-15) 		-2.65 -7.88% 309,400 -100 0
30
33.65
31
6 tháng
(2026-03-16) 		-1.49 -4.59% 567,600 -100 0
30
33.65
31
12 tháng
(2025-09-16) 		-1.62 -4.98% 1,294,900 -100 0
30
33.65
31
24 tháng
(2024-09-23) 		1.95 6.73% 3,675,200 -5,163,677 -185.6
29.01
33.65
31
36 tháng
(2023-09-27) 		9.13 41.76% 5,684,200 -5,167,777 -185.8
21.87
33.65
31
60 tháng
(2021-10-07) 		15.86 104.75% 13,848,800 -5,103,318 -194.3
14.96
33.65
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2013
2.17
 13,800 2.33 2.33 2.14 0 0 0
09/01/2013
2.33
 0 2.30 2.33 2.33 0 0 0
08/01/2013
2.30
 17,800 2.33 2.33 2.10 0 0 0
07/01/2013
2.33
 6,000 2.30 2.33 2.30 0 0 0
04/01/2013
2.30
 600 2.36 2.36 2.30 0 0 0
03/01/2013
2.36
 22,000 2.23 2.36 2.01 0 0 0
02/01/2013
2.23
 12,700 1.91 2.23 2.04 0 0 0
28/12/2012
1.91
 9,200 2.01 2.14 1.85 0 0 0
27/12/2012
2.01
 11,500 1.91 2.01 1.75 0 0 0
26/12/2012
1.91
 2,700 1.88 1.91 1.82 0 0 0
25/12/2012
1.88
 0 1.91 1.88 1.88 0 0 0
24/12/2012
1.91
 6,100 1.91 1.91 1.88 0 0 0
21/12/2012
1.91
 28,600 1.85 1.91 1.88 0 0 0
20/12/2012
1.85
 5,500 1.91 1.91 1.85 0 0 0
19/12/2012
1.91
 7,000 1.82 1.98 1.85 0 0 0
18/12/2012
1.82
 23,500 1.82 1.82 1.82 0 0 0
17/12/2012
1.82
 9,500 1.79 1.82 1.82 0 0 0
14/12/2012
1.79
 1,500 1.75 1.79 1.79 0 0 0
13/12/2012
1.75
 8,000 1.79 1.79 1.75 0 0 0
12/12/2012
1.79
 13,300 1.82 1.82 1.66 0 0 0
11/12/2012
1.82
 4,200 1.79 1.82 1.79 0 0 0
10/12/2012
1.79
 0 1.79 1.79 1.79 0 0 0
07/12/2012
1.79
 7,000 1.75 1.79 1.79 0 0 0
06/12/2012
1.75
 2,000 1.75 1.75 1.75 0 0 0
05/12/2012
1.75
 0 1.72 1.75 1.75 0 0 0
04/12/2012
1.72
 13,400 1.72 1.75 1.72 0 0 0
03/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
30/11/2012
1.72
 5,000 1.72 1.72 1.72 0 0 0
29/11/2012
1.72
 2,000 1.79 1.79 1.72 0 0 0
28/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
27/11/2012
1.79
 2,000 1.75 1.79 1.79 0 0 0
26/11/2012
1.75
 1,500 1.79 1.79 1.75 0 0 0
23/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
22/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
21/11/2012
1.79
 2,500 1.79 1.79 1.79 0 0 0
20/11/2012
1.79
 100 1.91 1.91 1.79 0 0 0
19/11/2012
1.91
 0 1.91 1.91 1.91 0 0 0
16/11/2012
1.91
 0 1.91 1.91 1.91 0 0 0
15/11/2012
1.91
 0 1.91 1.91 1.91 0 0 0
14/11/2012
1.91
 100 1.75 1.91 1.91 0 0 0
13/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
12/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
09/11/2012
1.75
 4,000 1.79 1.79 1.75 0 0 0
08/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
07/11/2012
1.79
 0 1.75 1.79 1.79 0 0 0
06/11/2012
1.75
 19,300 1.63 1.79 1.75 0 0 0
05/11/2012
1.63
 4,600 1.79 1.79 1.63 0 0 0
02/11/2012
1.79
 8,100 1.79 1.79 1.79 0 0 0
01/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
31/10/2012
1.79
 10,000 1.75 1.79 1.79 0 0 0
30/10/2012
1.75
 25,000 1.75 1.75 1.75 0 0 0
29/10/2012
1.75
 0 1.75 1.75 1.75 0 0 0
26/10/2012
1.75
 0 1.75 1.75 1.75 0 0 0
25/10/2012
1.75
 20,000 1.75 1.75 1.75 0 0 0
24/10/2012
1.75
 8,700 1.75 1.75 1.75 0 0 0
23/10/2012
1.75
 0 1.75 1.75 1.75 0 0 0
22/10/2012
1.75
 15,000 1.75 1.75 1.75 0 0 0
19/10/2012
1.75
 0 1.75 1.75 1.75 0 0 0
18/10/2012
1.75
 2,100 1.75 1.75 1.75 0 0 0
17/10/2012
1.75
 3,000 1.72 1.75 1.75 0 0 0
16/10/2012
1.72
 16,000 1.72 1.72 1.69 0 0 0
15/10/2012
1.72
 9,300 1.69 1.72 1.72 0 0 0
12/10/2012
1.69
 4,000 1.66 1.69 1.69 0 0 0
11/10/2012
1.66
 0 1.66 1.66 1.66 0 0 0
10/10/2012
1.66
 0 1.66 1.66 1.66 0 0 0
09/10/2012
1.66
 0 1.66 1.66 1.66 0 0 0
08/10/2012
1.66
 0 1.66 1.66 1.66 0 0 0
05/10/2012
1.66
 4,100 1.66 1.75 1.66 0 0 0
04/10/2012
1.66
 100 1.69 1.69 1.66 0 0 0
03/10/2012
1.69
 0 1.69 1.69 1.69 0 0 0
02/10/2012
1.69
 500 1.66 1.69 1.69 0 0 0
01/10/2012
1.66
 6,000 1.53 1.66 1.59 0 0 0
28/09/2012
1.53
 0 1.53 1.53 1.53 0 0 0
27/09/2012
1.53
 100 1.69 1.69 1.53 0 0 0
26/09/2012
1.69
 100 1.66 1.69 1.69 0 0 0
25/09/2012
1.66
 0 1.66 1.66 1.66 0 0 0
24/09/2012
1.66
 18,000 1.66 1.66 1.66 0 0 0
21/09/2012
1.66
 28,900 1.66 1.66 1.59 0 0 0
20/09/2012
1.66
 200 1.66 1.66 1.66 0 0 0
19/09/2012
1.66
 60,400 1.63 1.66 1.63 0 0 0
18/09/2012
1.63
 17,000 1.63 1.63 1.63 0 0 0
17/09/2012
1.63
 18,500 1.75 1.75 1.59 0 0 0
14/09/2012
1.75
 100 1.59 1.75 1.75 0 0 0
13/09/2012
1.59
 0 1.59 1.59 1.59 0 0 0
12/09/2012
1.59
 9,300 1.59 1.59 1.56 0 0 0
11/09/2012
1.59
 0 1.59 1.59 1.59 0 0 0
10/09/2012
1.59
 48,800 1.75 1.75 1.59 100 0 0.0
07/09/2012
1.75
 100 1.59 1.75 1.75 0 0 0
06/09/2012
1.59
 0 1.59 1.59 1.59 0 0 0
05/09/2012
1.59
 0 1.59 1.59 1.59 0 0 0
04/09/2012
1.59
 9,200 1.69 1.69 1.59 0 0 0
31/08/2012
1.69
 0 1.69 1.69 1.69 0 0 0
30/08/2012
1.69
 100 1.56 1.69 1.69 0 0 0
29/08/2012
1.56
 100 1.69 1.69 1.56 0 0 0
28/08/2012
1.69
 15,200 1.53 1.69 1.44 0 0 0
27/08/2012
1.53
 14,000 1.63 1.63 1.53 0 0 0
24/08/2012
1.63
 0 1.63 1.63 1.63 0 0 0
23/08/2012
1.63
 0 1.63 1.63 1.63 0 0 0
22/08/2012
1.63
 0 1.75 1.63 1.63 0 0 0
21/08/2012
1.75
 29,700 1.72 1.75 1.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |