CTCP Thủy điện Miền Nam (shp)

31.50
-0.60
(-1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.90 -2.73% 78,900 0 0
31.20
33
31.50
2 tháng
(2026-06-01) 		-0.44 -1.35% 162,200 0 0
31.20
33.65
31.50
3 tháng
(2026-05-04) 		-0.16 -0.49% 235,500 0 0
31.20
33.65
31.50
6 tháng
(2026-01-30) 		0.43 1.37% 538,200 0 0
31.20
33.65
31.50
12 tháng
(2025-08-04) 		-0.35 -1.07% 1,384,100 0 0
31.16
33.65
31.50
24 tháng
(2024-08-08) 		3.90 13.84% 3,683,000 -5,166,377 -185.7
28.20
33.65
31.50
36 tháng
(2023-08-14) 		9.75 43.61% 5,971,500 -5,167,677 -185.8
21.38
33.65
31.50
60 tháng
(2021-08-24) 		19.13 147.52% 13,926,900 -5,114,118 -194.5
12.91
33.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
27/11/2012
1.79
 2,000 1.75 1.79 1.79 0 0 0
26/11/2012
1.75
 1,500 1.79 1.79 1.75 0 0 0
23/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
22/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
21/11/2012
1.79
 2,500 1.79 1.79 1.79 0 0 0
20/11/2012
1.79
 100 1.91 1.91 1.79 0 0 0
19/11/2012
1.91
 0 1.91 1.91 1.91 0 0 0
16/11/2012
1.91
 0 1.91 1.91 1.91 0 0 0
15/11/2012
1.91
 0 1.91 1.91 1.91 0 0 0
14/11/2012
1.91
 100 1.75 1.91 1.91 0 0 0
13/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
12/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
09/11/2012
1.75
 4,000 1.79 1.79 1.75 0 0 0
08/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
07/11/2012
1.79
 0 1.75 1.79 1.79 0 0 0
06/11/2012
1.75
 19,300 1.63 1.79 1.75 0 0 0
05/11/2012
1.63
 4,600 1.79 1.79 1.63 0 0 0
02/11/2012
1.79
 8,100 1.79 1.79 1.79 0 0 0
01/11/2012
1.79
 0 1.79 1.79 1.79 0 0 0
31/10/2012
1.79
 10,000 1.75 1.79 1.79 0 0 0
30/10/2012
1.75
 25,000 1.75 1.75 1.75 0 0 0
29/10/2012
1.75
 0 1.75 1.75 1.75 0 0 0
26/10/2012
1.75
 0 1.75 1.75 1.75 0 0 0
25/10/2012
1.75
 20,000 1.75 1.75 1.75 0 0 0
24/10/2012
1.75
 8,700 1.75 1.75 1.75 0 0 0
23/10/2012
1.75
 0 1.75 1.75 1.75 0 0 0
22/10/2012
1.75
 15,000 1.75 1.75 1.75 0 0 0
19/10/2012
1.75
 0 1.75 1.75 1.75 0 0 0
18/10/2012
1.75
 2,100 1.75 1.75 1.75 0 0 0
17/10/2012
1.75
 3,000 1.72 1.75 1.75 0 0 0
16/10/2012
1.72
 16,000 1.72 1.72 1.69 0 0 0
15/10/2012
1.72
 9,300 1.69 1.72 1.72 0 0 0
12/10/2012
1.69
 4,000 1.66 1.69 1.69 0 0 0
11/10/2012
1.66
 0 1.66 1.66 1.66 0 0 0
10/10/2012
1.66
 0 1.66 1.66 1.66 0 0 0
09/10/2012
1.66
 0 1.66 1.66 1.66 0 0 0
08/10/2012
1.66
 0 1.66 1.66 1.66 0 0 0
05/10/2012
1.66
 4,100 1.66 1.75 1.66 0 0 0
04/10/2012
1.66
 100 1.69 1.69 1.66 0 0 0
03/10/2012
1.69
 0 1.69 1.69 1.69 0 0 0
02/10/2012
1.69
 500 1.66 1.69 1.69 0 0 0
01/10/2012
1.66
 6,000 1.53 1.66 1.59 0 0 0
28/09/2012
1.53
 0 1.53 1.53 1.53 0 0 0
27/09/2012
1.53
 100 1.69 1.69 1.53 0 0 0
26/09/2012
1.69
 100 1.66 1.69 1.69 0 0 0
25/09/2012
1.66
 0 1.66 1.66 1.66 0 0 0
24/09/2012
1.66
 18,000 1.66 1.66 1.66 0 0 0
21/09/2012
1.66
 28,900 1.66 1.66 1.59 0 0 0
20/09/2012
1.66
 200 1.66 1.66 1.66 0 0 0
19/09/2012
1.66
 60,400 1.63 1.66 1.63 0 0 0
18/09/2012
1.63
 17,000 1.63 1.63 1.63 0 0 0
17/09/2012
1.63
 18,500 1.75 1.75 1.59 0 0 0
14/09/2012
1.75
 100 1.59 1.75 1.75 0 0 0
13/09/2012
1.59
 0 1.59 1.59 1.59 0 0 0
12/09/2012
1.59
 9,300 1.59 1.59 1.56 0 0 0
11/09/2012
1.59
 0 1.59 1.59 1.59 0 0 0
10/09/2012
1.59
 48,800 1.75 1.75 1.59 100 0 0.0
07/09/2012
1.75
 100 1.59 1.75 1.75 0 0 0
06/09/2012
1.59
 0 1.59 1.59 1.59 0 0 0
05/09/2012
1.59
 0 1.59 1.59 1.59 0 0 0
04/09/2012
1.59
 9,200 1.69 1.69 1.59 0 0 0
31/08/2012
1.69
 0 1.69 1.69 1.69 0 0 0
30/08/2012
1.69
 100 1.56 1.69 1.69 0 0 0
29/08/2012
1.56
 100 1.69 1.69 1.56 0 0 0
28/08/2012
1.69
 15,200 1.53 1.69 1.44 0 0 0
27/08/2012
1.53
 14,000 1.63 1.63 1.53 0 0 0
24/08/2012
1.63
 0 1.63 1.63 1.63 0 0 0
23/08/2012
1.63
 0 1.63 1.63 1.63 0 0 0
22/08/2012
1.63
 0 1.75 1.63 1.63 0 0 0
21/08/2012
1.75
 29,700 1.72 1.75 1.56 0 0 0
20/08/2012
1.72
 20,600 1.88 1.88 1.72 0 0 0
17/08/2012
1.88
 15,000 1.69 1.88 1.88 0 0 0
16/08/2012
1.69
 300 1.69 1.75 1.69 0 0 0
15/08/2012
1.69
 15,000 1.66 1.69 1.69 0 0 0
14/08/2012
1.66
 500 1.66 1.66 1.66 0 0 0
13/08/2012
1.66
 100 1.59 1.66 1.66 0 0 0
10/08/2012
1.59
 0 1.59 1.59 1.59 0 0 0
09/08/2012
1.59
 60,000 1.59 1.66 1.59 0 0 0
08/08/2012
1.59
 100 1.69 1.69 1.59 0 0 0
07/08/2012
1.69
 2,800 1.69 1.69 1.69 0 0 0
06/08/2012
1.69
 0 1.69 1.69 1.69 0 0 0
03/08/2012
1.69
 0 1.69 1.69 1.69 0 0 0
02/08/2012
1.69
 100 1.72 1.72 1.69 0 0 0
01/08/2012
1.72
 1,000 1.75 1.75 1.72 0 0 0
31/07/2012
1.75
 9,800 1.69 1.75 1.75 0 0 0
30/07/2012
1.69
 200 1.69 1.69 1.69 0 0 0
27/07/2012
1.69
 0 1.69 1.69 1.69 0 0 0
26/07/2012
1.69
 0 1.69 1.69 1.69 0 0 0
25/07/2012
1.69
 6,100 1.66 1.72 1.66 0 0 0
24/07/2012
1.66
 1,200 1.59 1.72 1.66 0 0 0
23/07/2012
1.59
 200 1.66 1.82 1.59 0 0 0
20/07/2012
1.66
 100 1.66 1.66 1.66 0 0 0
19/07/2012
1.66
 0 1.66 1.66 1.66 0 0 0
18/07/2012
1.66
 0 1.66 1.66 1.66 0 0 0
17/07/2012
1.66
 1,000 1.66 1.66 1.66 0 0 0
16/07/2012
1.66
 4,100 1.69 1.69 1.66 0 0 0
13/07/2012
1.69
 3,200 1.56 1.72 1.66 0 0 0
12/07/2012
1.56
 37,300 1.72 1.72 1.56 0 0 0
11/07/2012
1.72
 4,000 1.69 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |