CTCP Thủy điện Miền Nam (shp)

34.15
-0.30
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 79,700 0 0
34.15
34.50
34.15
2 tháng
(2026-03-02) 		-0.10 -0.29% 213,100 0 0
34.10
34.80
34.15
3 tháng
(2026-01-29) 		0.83 2.46% 310,400 0 0
33.57
34.80
34.15
6 tháng
(2025-10-31) 		0.44 1.29% 641,900 0 0
33.04
34.80
34.15
12 tháng
(2025-05-05) 		1.37 4.15% 1,581,500 -5,163,177 -185.6
33.04
34.80
34.15
24 tháng
(2024-05-09) 		4.60 15.40% 3,892,600 -5,166,477 -185.7
29.34
34.80
34.15
36 tháng
(2023-05-15) 		12.84 59.41% 7,317,600 -5,184,677 -186.2
21.15
34.80
34.15
60 tháng
(2021-05-25) 		20.76 151.68% 14,164,000 -5,104,518 -194.3
12.16
34.80
34.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
30/08/2012
1.79
 100 1.66 1.79 1.79 0 0 0
29/08/2012
1.66
 100 1.79 1.79 1.66 0 0 0
28/08/2012
1.79
 15,200 1.62 1.79 1.52 0 0 0
27/08/2012
1.62
 14,000 1.72 1.72 1.62 0 0 0
24/08/2012
1.72
 0 1.72 1.72 1.72 0 0 0
23/08/2012
1.72
 0 1.72 1.72 1.72 0 0 0
22/08/2012
1.72
 0 1.86 1.72 1.72 0 0 0
21/08/2012
1.86
 29,700 1.83 1.86 1.66 0 0 0
20/08/2012
1.83
 20,600 1.99 1.99 1.83 0 0 0
17/08/2012
1.99
 15,000 1.79 1.99 1.99 0 0 0
16/08/2012
1.79
 300 1.79 1.86 1.79 0 0 0
15/08/2012
1.79
 15,000 1.76 1.79 1.79 0 0 0
14/08/2012
1.76
 500 1.76 1.76 1.76 0 0 0
13/08/2012
1.76
 100 1.69 1.76 1.76 0 0 0
10/08/2012
1.69
 0 1.69 1.69 1.69 0 0 0
09/08/2012
1.69
 60,000 1.69 1.76 1.69 0 0 0
08/08/2012
1.69
 100 1.79 1.79 1.69 0 0 0
07/08/2012
1.79
 2,800 1.79 1.79 1.79 0 0 0
06/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
03/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
02/08/2012
1.79
 100 1.83 1.83 1.79 0 0 0
01/08/2012
1.83
 1,000 1.86 1.86 1.83 0 0 0
31/07/2012
1.86
 9,800 1.79 1.86 1.86 0 0 0
30/07/2012
1.79
 200 1.79 1.79 1.79 0 0 0
27/07/2012
1.79
 0 1.79 1.79 1.79 0 0 0
26/07/2012
1.79
 0 1.79 1.79 1.79 0 0 0
25/07/2012
1.79
 6,100 1.76 1.83 1.76 0 0 0
24/07/2012
1.76
 1,200 1.69 1.83 1.76 0 0 0
23/07/2012
1.69
 200 1.76 1.93 1.69 0 0 0
20/07/2012
1.76
 100 1.76 1.76 1.76 0 0 0
19/07/2012
1.76
 0 1.76 1.76 1.76 0 0 0
18/07/2012
1.76
 0 1.76 1.76 1.76 0 0 0
17/07/2012
1.76
 1,000 1.76 1.76 1.76 0 0 0
16/07/2012
1.76
 4,100 1.79 1.79 1.76 0 0 0
13/07/2012
1.79
 3,200 1.66 1.83 1.76 0 0 0
12/07/2012
1.66
 37,300 1.83 1.83 1.66 0 0 0
11/07/2012
1.83
 4,000 1.79 1.83 1.83 0 0 0
10/07/2012
1.79
 3,000 1.79 1.79 1.79 0 0 0
09/07/2012
1.79
 15,500 1.76 1.79 1.76 0 0 0
06/07/2012
1.76
 8,900 1.72 1.76 1.76 0 0 0
05/07/2012
1.72
 8,000 1.86 1.86 1.72 0 0 0
04/07/2012
1.86
 10,700 1.86 1.86 1.83 0 0 0
03/07/2012
1.86
 1,300 1.83 1.86 1.83 0 0 0
02/07/2012
1.83
 5,100 1.86 1.86 1.83 100 0 0.0
29/06/2012
1.86
 20,400 1.79 1.86 1.72 0 0 0
28/06/2012
1.79
 9,000 1.83 1.83 1.79 0 0 0
27/06/2012
1.83
 4,500 1.86 1.89 1.72 0 0 0
26/06/2012
1.86
 10,000 1.93 1.93 1.86 0 0 0
25/06/2012
1.93
 3,900 1.86 1.93 1.86 0 0 0
22/06/2012
1.86
 11,000 1.86 1.89 1.86 0 0 0
21/06/2012
1.86
 33,100 1.86 1.86 1.72 0 0 0
20/06/2012
1.86
 10,000 1.86 1.86 1.83 0 0 0
19/06/2012
1.86
 7,700 1.86 1.96 1.76 0 0 0
18/06/2012
1.86
 6,500 1.93 1.93 1.86 0 0 0
15/06/2012
1.93
 14,500 1.79 1.93 1.76 0 0 0
14/06/2012
1.79
 38,800 1.76 1.86 1.76 0 0 0
13/06/2012
1.76
 5,100 1.76 1.76 1.69 0 0 0
12/06/2012
1.76
 2,600 1.69 1.89 1.72 0 0 0
11/06/2012
1.69
 24,700 1.69 1.86 1.69 0 0 0
08/06/2012
1.69
 100 1.69 1.69 1.69 0 0 0
07/06/2012
1.69
 2,800 1.72 1.86 1.66 0 0 0
06/06/2012
1.72
 600 1.69 1.86 1.72 0 0 0
05/06/2012
1.69
 2,100 1.69 1.69 1.69 0 0 0
04/06/2012
1.69
 8,600 1.69 1.69 1.69 0 0 0
01/06/2012
1.69
 5,000 1.86 1.89 1.69 0 0 0
31/05/2012
1.86
 6,500 1.69 1.86 1.83 0 0 0
30/05/2012
1.69
 11,100 1.69 1.69 1.69 0 0 0
29/05/2012
1.69
 1,900 1.66 1.79 1.69 0 0 0
28/05/2012
1.66
 0 1.66 1.66 1.66 0 0 0
25/05/2012
1.66
 7,000 1.69 1.69 1.66 0 0 0
24/05/2012
1.69
 6,200 1.79 1.79 1.69 0 0 0
23/05/2012
1.79
 0 1.72 1.79 1.79 0 0 0
22/05/2012
1.72
 7,100 1.79 1.83 1.72 0 0 0
21/05/2012
1.79
 2,500 1.66 1.79 1.72 0 0 0
18/05/2012
1.66
 15,000 1.66 1.66 1.66 0 0 0
17/05/2012
1.66
 12,600 1.66 1.66 1.52 0 0 0
16/05/2012
1.66
 100 1.52 1.66 1.66 0 0 0
15/05/2012
1.52
 5,500 1.66 1.66 1.52 0 0 0
14/05/2012
1.66
 7,000 1.83 1.83 1.66 0 0 0
11/05/2012
1.83
 4,000 1.83 1.83 1.83 0 0 0
10/05/2012
1.83
 6,500 1.72 1.86 1.83 0 0 0
09/05/2012
1.72
 14,100 1.69 1.79 1.72 0 0 0
08/05/2012
1.69
 15,800 1.59 1.72 1.66 0 0 0
07/05/2012
1.76
 13,200 1.62 1.76 1.72 0 0 0
04/05/2012
1.62
 7,300 1.52 1.62 1.62 0 0 0
03/05/2012
1.52
 6,500 1.66 1.66 1.52 0 0 0
02/05/2012
1.66
 7,300 1.59 1.69 1.62 0 0 0
27/04/2012
1.59
 12,700 1.66 1.66 1.56 0 0 0
26/04/2012
1.66
 2,000 1.62 1.66 1.66 0 0 0
25/04/2012
1.62
 300 1.62 1.76 1.62 0 0 0
24/04/2012
1.62
 100 1.49 1.62 1.62 0 0 0
23/04/2012
1.49
 0 1.66 1.49 1.49 0 0 0
20/04/2012
1.66
 12,100 1.52 1.66 1.49 0 0 0
19/04/2012
1.52
 0 1.52 1.52 1.52 0 0 0
18/04/2012
1.52
 5,100 1.52 1.62 1.52 0 0 0
17/04/2012
1.52
 0 1.52 1.52 1.52 0 0 0
16/04/2012
1.52
 100 1.39 1.52 1.52 0 0 0
13/04/2012
1.39
 500 1.45 1.45 1.39 0 0 0
12/04/2012
1.45
 0 1.45 1.45 1.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |