CTCP Bia Sài Gòn - Miền Trung (smb)

39.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1% 636,900 13,600 0.5
38.90
40.30
39.50
2 tháng
(2025-12-01) 		-0.85 -2.11% 1,027,400 16,300 0.7
38.90
40.50
39.50
3 tháng
(2025-10-30) 		-0.07 -0.18% 1,537,600 22,100 0.9
38.90
40.50
39.50
6 tháng
(2025-08-01) 		1.07 2.78% 2,966,900 -10,300 -0.4
37.14
40.50
39.50
12 tháng
(2025-02-03) 		3.66 10.20% 5,093,200 -5,255 0.4
34.76
40.50
39.50
24 tháng
(2024-02-15) 		10.17 34.68% 9,338,800 -38,405 -0.6
29.09
40.50
39.50
36 tháng
(2023-02-13) 		9.68 32.46% 11,983,600 -335,405 -16.3
27.78
40.50
39.50
60 tháng
(2021-02-23) 		12.53 46.45% 19,263,100 52,485 1.2
23.79
40.50
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2012
1.82
 0 1.82 1.82 1.82 0 0 0
01/06/2012
1.82
 1,400 1.82 1.82 1.82 0 0 0
31/05/2012
1.82
 2,500 1.75 1.82 1.72 0 0 0
30/05/2012
1.75
 13,100 1.89 1.89 1.75 0 0 0
29/05/2012
1.89
 0 1.89 1.89 1.89 0 0 0
28/05/2012
1.89
 100 2.06 2.06 1.89 0 0 0
25/05/2012
2.06
 600 1.94 2.06 1.75 0 0 0
24/05/2012
1.94
 0 1.94 1.94 1.94 0 0 0
23/05/2012
1.94
 200 1.94 1.94 1.94 0 0 0
22/05/2012
1.94
 200 1.84 1.94 1.94 0 0 0
21/05/2012
1.84
 2,400 2.04 2.04 1.84 0 0 0
18/05/2012
2.04
 9,600 1.87 2.04 2.04 0 0 0
17/05/2012
1.87
 0 1.87 1.87 1.87 0 0 0
16/05/2012
1.87
 200 1.77 1.87 1.87 0 0 0
15/05/2012
1.77
 1,000 1.82 1.82 1.77 0 0 0
14/05/2012
1.82
 9,900 1.94 1.94 1.75 0 0 0
11/05/2012
1.94
 3,000 1.94 1.94 1.92 0 0 0
10/05/2012
1.94
 15,000 1.92 1.94 1.92 0 0 0
09/05/2012
1.92
 500 1.84 1.92 1.92 0 0 0
08/05/2012
1.84
 1,000 1.82 1.84 1.84 0 0 0
07/05/2012
1.82
 4,200 1.80 1.92 1.63 0 0 0
04/05/2012
1.80
 7,300 1.92 1.92 1.80 0 0 0
03/05/2012
1.92
 500 1.89 1.92 1.77 0 0 0
02/05/2012
1.89
 7,500 1.94 1.94 1.67 0 0 0
27/04/2012
1.94
 600 1.94 1.94 1.75 0 0 0
26/04/2012
1.94
 200 1.84 1.94 1.94 0 0 0
25/04/2012
1.84
 0 1.89 1.84 1.84 0 0 0
24/04/2012
1.89
 600 1.75 1.89 1.58 0 0 0
23/04/2012
1.75
 100 1.92 1.92 1.75 0 0 0
20/04/2012
1.92
 600 1.94 1.94 1.80 0 0 0
19/04/2012
1.94
 600 1.84 1.94 1.75 0 0 0
18/04/2012
1.84
 1,100 1.94 1.94 1.84 0 0 0
17/04/2012
1.94
 1,200 1.89 1.94 1.94 0 0 0
16/04/2012
1.89
 3,500 1.84 1.92 1.89 0 0 0
13/04/2012
1.84
 3,900 1.84 1.89 1.84 0 0 0
12/04/2012
1.84
 1,600 1.84 1.84 1.84 0 0 0
11/04/2012
1.84
 3,600 1.82 1.84 1.82 0 0 0
10/04/2012
1.82
 3,000 1.82 1.82 1.82 0 0 0
09/04/2012
1.82
 0 1.82 1.82 1.82 0 0 0
06/04/2012
1.82
 4,800 1.89 1.97 1.72 0 0 0
05/04/2012
1.89
 0 1.89 1.89 1.89 0 0 0
04/04/2012
1.89
 500 1.94 1.94 1.89 0 0 0
03/04/2012
1.94
 300 1.89 1.94 1.80 0 0 0
30/03/2012
1.89
 0 1.94 1.89 1.89 0 0 0
29/03/2012
1.94
 300 1.94 1.94 1.80 0 0 0
28/03/2012
1.94
 1,000 1.87 1.94 1.70 0 0 0
27/03/2012
1.87
 0 1.92 1.87 1.87 0 0 0
26/03/2012
1.92
 300 1.89 1.92 1.75 0 0 0
23/03/2012
1.89
 3,000 1.97 1.97 1.89 0 0 0
22/03/2012
1.97
 200 1.97 1.97 1.80 0 0 0
21/03/2012
1.97
 0 1.97 1.97 1.97 0 0 0
20/03/2012
1.97
 600 2.23 2.23 1.97 0 0 0
19/03/2012
2.23
 300 2.33 2.33 2.06 0 0 0
16/03/2012
2.33
 1,500 2.14 2.33 2.14 0 0 0
15/03/2012
2.14
 600 1.72 2.14 2.14 0 0 0
14/03/2012
1.72
 600 1.87 1.99 1.72 0 0 0
13/03/2012
1.87
 2,800 1.70 1.87 1.53 0 0 0
12/03/2012
1.70
 0 1.70 1.70 1.70 0 0 0
09/03/2012
1.70
 100 1.75 1.75 1.70 0 0 0
08/03/2012
1.75
 4,300 1.99 1.99 1.75 0 0 0
07/03/2012
1.99
 300 2.09 2.09 1.80 0 0 0
06/03/2012
2.09
 300 1.99 2.09 1.80 0 0 0
05/03/2012
1.99
 200 1.84 1.99 1.99 0 0 0
02/03/2012
1.84
 3,000 1.77 1.84 1.84 0 0 0
01/03/2012
1.77
 2,000 1.72 1.82 1.77 0 0 0
29/02/2012
1.72
 0 1.72 1.72 1.72 0 0 0
28/02/2012
1.72
 100 1.84 1.84 1.72 0 0 0
27/02/2012
1.84
 0 1.94 1.84 1.84 0 0 0
24/02/2012
1.94
 400 1.84 1.94 1.82 0 0 0
23/02/2012
1.84
 3,700 1.84 1.84 1.84 0 0 0
22/02/2012
1.84
 0 1.84 1.84 1.84 0 0 0
21/02/2012
1.84
 1,400 1.84 1.84 1.84 0 0 0
20/02/2012
1.84
 3,200 1.77 1.84 1.84 0 0 0
17/02/2012
1.77
 600 1.97 2.16 1.77 0 0 0
16/02/2012
1.97
 0 1.97 1.97 1.97 0 0 0
15/02/2012
1.97
 0 1.97 1.97 1.97 0 0 0
14/02/2012
1.97
 0 1.97 1.97 1.97 0 0 0
13/02/2012
1.97
 100 2.16 2.16 1.97 0 0 0
10/02/2012
2.16
 0 2.16 2.16 2.16 0 0 0
09/02/2012
2.16
 0 2.16 2.16 2.16 0 0 0
08/02/2012
2.16
 0 2.16 2.16 2.16 0 0 0
07/02/2012
2.16
 0 2.16 2.16 2.16 0 0 0
06/02/2012
2.16
 0 2.16 2.16 2.16 0 0 0
03/02/2012
2.16
 0 2.16 2.16 2.16 0 0 0
02/02/2012
2.16
 0 2.16 2.16 2.16 0 0 0
01/02/2012
2.16
 0 2.16 2.16 2.16 0 0 0
31/01/2012
2.16
 0 2.16 2.16 2.16 0 0 0
30/01/2012
2.16
 100 2.01 2.16 2.16 0 0 0
20/01/2012
2.01
 0 2.01 2.01 2.01 0 0 0
19/01/2012
2.01
 100 1.89 2.01 2.01 0 0 0
18/01/2012
1.89
 100 1.84 1.89 1.89 0 0 0
17/01/2012
1.84
 0 1.84 1.84 1.84 0 0 0
16/01/2012
1.84
 800 1.70 1.84 1.84 0 0 0
13/01/2012
1.70
 8,400 1.82 1.82 1.70 0 0 0
12/01/2012
1.82
 100 1.70 1.82 1.82 0 0 0
11/01/2012
1.70
 2,000 1.82 1.82 1.70 0 0 0
10/01/2012
1.82
 1,000 1.82 1.82 1.82 0 0 0
09/01/2012
1.82
 2,700 1.87 1.87 1.82 0 0 0
06/01/2012
1.87
 0 1.87 1.87 1.87 0 0 0
05/01/2012
1.87
 0 1.82 1.87 1.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |