CTCP Bia Sài Gòn - Miền Trung (smb)

40.30
0.05
(0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.55 4.01% 158,500 24,600 0
38.70
40.85
40.30
2 tháng
(2026-07-13) 		1.45 3.74% 338,600 -3,200 0
38.40
40.85
40.30
3 tháng
(2026-06-15) 		1.45 3.74% 444,800 -8,200 0
38.40
40.85
40.30
6 tháng
(2026-03-16) 		2.64 7.02% 1,078,900 -19,100 -0.4
37.32
40.85
40.30
12 tháng
(2025-09-16) 		3.60 9.81% 3,664,700 -33,600 -0.7
36.29
40.85
40.30
24 tháng
(2024-09-23) 		9.62 31.40% 7,940,800 -166,205 -5.0
30.12
40.85
40.30
36 tháng
(2023-09-27) 		11.71 41.02% 11,601,500 -53,905 -0.7
27.95
40.85
40.30
60 tháng
(2021-10-07) 		14.87 58.61% 18,888,400 400,085 16.9
25.38
40.85
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2013
2.79
 0 2.79 2.79 2.79 0 0 0
03/01/2013
2.79
 0 2.79 2.79 2.79 0 0 0
02/01/2013
2.79
 0 2.79 2.79 2.79 0 0 0
28/12/2012
2.79
 0 2.79 2.79 2.79 0 0 0
27/12/2012
2.79
 0 2.79 2.79 2.79 0 0 0
26/12/2012
2.79
 0 2.79 2.79 2.79 0 0 0
25/12/2012
2.79
 0 2.79 2.79 2.79 0 0 0
24/12/2012
2.79
 0 2.79 2.79 2.79 0 0 0
21/12/2012
2.79
 0 2.79 2.79 2.79 0 0 0
20/12/2012
2.79
 0 2.79 2.79 2.79 0 0 0
19/12/2012
2.79
 0 2.79 2.79 2.79 0 0 0
18/12/2012
2.79
 0 2.79 2.79 2.79 0 0 0
17/12/2012
2.79
 0 2.79 2.79 2.79 0 0 0
14/12/2012
2.79
 0 2.79 2.79 2.79 0 0 0
13/12/2012
2.79
 200 2.56 2.79 2.79 0 0 0
12/12/2012
2.56
 200 2.51 2.56 2.56 0 0 0
11/12/2012
2.51
 200 2.31 2.51 2.51 0 0 0
10/12/2012
2.31
 200 2.00 2.31 2.31 0 0 0
07/12/2012
2.00
 300 2.20 2.36 2.00 0 0 0
06/12/2012
2.20
 100 2.08 2.20 2.20 0 0 0
05/12/2012
2.08
 100 1.98 2.08 2.08 0 0 0
04/12/2012
1.98
 100 1.90 1.98 1.98 0 0 0
03/12/2012
1.90
 0 1.90 1.90 1.90 0 0 0
30/11/2012
1.90
 100 1.77 1.90 1.90 0 0 0
29/11/2012
1.77
 0 1.80 1.77 1.77 0 0 0
28/11/2012
1.80
 14,000 1.87 1.87 1.77 0 0 0
27/11/2012
1.87
 100 1.85 1.87 1.87 0 0 0
26/11/2012
1.85
 400 1.77 1.85 1.60 0 0 0
23/11/2012
1.77
 1,000 1.82 1.82 1.77 0 0 0
22/11/2012
1.82
 2,000 1.85 1.85 1.77 0 0 0
21/11/2012
1.85
 0 1.85 1.85 1.85 0 0 0
20/11/2012
1.85
 1,000 1.85 1.85 1.85 0 0 0
19/11/2012
1.85
 0 1.85 1.85 1.85 0 0 0
16/11/2012
1.85
 0 1.85 1.85 1.85 0 0 0
15/11/2012
1.85
 0 1.90 1.85 1.85 0 0 0
14/11/2012
1.90
 3,600 1.90 1.90 1.72 0 0 0
13/11/2012
1.90
 300 1.87 1.90 1.90 0 0 0
12/11/2012
1.87
 2,500 1.82 1.87 1.85 0 0 0
09/11/2012
1.82
 2,500 1.77 1.82 1.82 0 0 0
08/11/2012
1.77
 2,500 1.80 1.80 1.75 0 0 0
07/11/2012
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2012
1.80
 0 1.80 1.80 1.80 0 0 0
05/11/2012
1.80
 0 1.80 1.80 1.80 0 0 0
02/11/2012
1.80
 1,000 1.77 1.80 1.80 0 0 0
01/11/2012
1.77
 4,500 1.77 1.77 1.60 0 0 0
31/10/2012
1.77
 800 1.77 1.77 1.77 0 0 0
30/10/2012
1.77
 1,000 1.77 1.77 1.77 0 0 0
29/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
26/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
25/10/2012
1.77
 1,600 1.77 1.77 1.75 0 0 0
24/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
23/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
22/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
19/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
18/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
17/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
16/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
15/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
12/10/2012
1.77
 2,000 1.82 1.82 1.77 0 0 0
11/10/2012
1.82
 2,000 1.85 1.85 1.72 0 0 0
10/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
09/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
08/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
05/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
04/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
03/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
02/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
01/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
28/09/2012
1.85
 0 1.85 1.85 1.85 0 0 0
27/09/2012
1.85
 0 1.85 1.85 1.85 0 0 0
26/09/2012
1.85
 600 1.95 1.95 1.77 0 0 0
25/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
24/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
21/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
20/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
19/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
18/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
17/09/2012
1.95
 100 1.82 1.95 1.95 0 0 0
14/09/2012
1.82
 500 1.77 1.82 1.82 0 0 0
13/09/2012
1.77
 1,000 1.77 1.77 1.77 0 0 0
12/09/2012
1.77
 5,000 1.77 1.77 1.77 0 0 0
11/09/2012
1.77
 2,000 1.77 1.77 1.77 0 0 0
10/09/2012
1.77
 1,000 1.77 1.77 1.77 0 0 0
07/09/2012
1.77
 13,500 1.77 1.77 1.77 0 0 0
06/09/2012
1.77
 6,000 1.77 1.77 1.77 0 0 0
05/09/2012
1.77
 8,000 1.77 1.77 1.77 0 0 0
04/09/2012
1.77
 3,000 1.77 1.77 1.77 0 0 0
31/08/2012
1.77
 9,100 1.77 1.77 1.77 0 0 0
30/08/2012
1.77
 3,100 1.77 1.77 1.77 0 0 0
29/08/2012
1.77
 1,000 1.72 1.77 1.77 0 0 0
28/08/2012
1.72
 2,500 1.72 1.72 1.72 0 0 0
27/08/2012
1.72
 9,200 1.72 1.87 1.72 0 0 0
24/08/2012
1.72
 6,900 1.65 1.72 1.72 0 0 0
23/08/2012
1.65
 4,000 1.77 1.77 1.65 0 0 0
22/08/2012
1.77
 5,000 1.85 1.85 1.77 0 0 0
21/08/2012
1.85
 1,200 1.85 1.85 1.67 0 0 0
20/08/2012
1.85
 3,000 1.87 1.87 1.85 0 0 0
17/08/2012
1.87
 0 1.87 1.87 1.87 0 0 0
16/08/2012
1.87
 0 1.87 1.87 1.87 0 0 0
15/08/2012
1.87
 500 1.85 1.87 1.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |