CTCP Tập đoàn Sara (srb)

1.90
0.10
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -5.26% 1,085,800 0 0
1.80
2.10
1.90
2 tháng
(2025-12-01) 		-0.20 -10% 1,262,500 0 0
1.80
2.10
1.90
3 tháng
(2025-10-30) 		0 0% 1,874,200 10,000 0.0
1.80
2.20
1.90
6 tháng
(2025-08-01) 		-0.40 -18.18% 3,733,900 -10,000 -0.0
1.80
2.30
1.90
12 tháng
(2025-02-03) 		-0.30 -14.29% 6,851,650 -42,300 -0.1
1.70
2.40
1.90
24 tháng
(2024-02-15) 		-0.50 -21.74% 12,788,205 -31,700 -0.1
1.70
3.50
1.90
36 tháng
(2023-02-13) 		0 0% 15,932,023 -64,106 -0.2
1.50
3.50
1.90
60 tháng
(2021-02-23) 		0.20 12.50% 38,093,761 -302,954 -1.2
1.30
11.20
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2012
4.20
 73,300 4.50 4.70 4.20 0 0 0
15/06/2012
4.50
 18,800 4.40 4.60 4.40 0 0 0
14/06/2012
4.40
 61,700 4.50 4.50 4.30 0 0 0
13/06/2012
4.50
 18,600 4.40 4.50 4.40 0 0 0
12/06/2012
4.40
 35,100 4.60 4.60 4.40 0 0 0
11/06/2012
4.60
 83,200 4.70 4.80 4.60 0 0 0
08/06/2012
4.70
 120,800 4.90 5.10 4.70 0 0 0
07/06/2012
4.90
 152,300 4.60 4.90 4.70 0 0 0
06/06/2012
4.60
 104,400 4.60 4.70 4.50 0 0 0
05/06/2012
4.60
 71,400 4.40 4.60 4.30 0 0 0
04/06/2012
4.40
 24,900 4.50 4.50 4.30 0 0 0
01/06/2012
4.50
 47,000 4.40 4.50 4.30 0 0 0
31/05/2012
4.40
 110,700 4.60 4.60 4.20 0 0 0
30/05/2012
4.60
 56,300 4.60 4.70 4.50 0 0 0
29/05/2012
4.60
 36,400 4.50 4.60 4.30 0 0 0
28/05/2012
4.50
 140,700 4.30 4.60 4.40 0 0 0
25/05/2012
4.30
 27,900 4.20 4.30 4.20 0 0 0
24/05/2012
4.20
 120,700 4.40 4.40 4.10 0 0 0
23/05/2012
4.40
 103,200 4.70 4.70 4.40 0 0 0
22/05/2012
4.70
 61,800 4.70 5 4.70 3,000 0 0.0
21/05/2012
4.70
 137,800 4.40 4.70 4.40 0 0 0
18/05/2012
4.40
 178,700 4.70 4.70 4.40 0 0 0
17/05/2012
4.70
 128,500 5 5 4.60 0 0 0
16/05/2012
5
 80,700 4.80 5 4.60 0 0 0
15/05/2012
4.80
 306,000 5.10 5.10 4.80 0 0 0
14/05/2012
5.10
 235,500 5.40 5.50 5.10 0 0 0
11/05/2012
5.40
 256,400 5.80 5.80 5.40 0 0 0
10/05/2012
5.80
 158,200 5.90 6.20 5.60 0 0 0
09/05/2012
5.90
 158,400 5.90 6.10 5.60 0 0 0
08/05/2012
5.90
 429,500 5.90 6.30 5.90 0 0 0
07/05/2012
5.90
 64,500 5.60 5.90 5.90 0 0 0
04/05/2012
5.60
 365,100 5.30 5.60 5.10 0 0 0
03/05/2012
5.30
 542,800 5.50 5.80 5.20 0 0 0
02/05/2012
5.50
 90,200 5.20 5.50 5.50 0 0 0
27/04/2012
5.20
 58,500 4.90 5.20 5.20 0 0 0
26/04/2012
4.90
 468,800 4.60 4.90 4.50 0 5,000 -0.0
25/04/2012
4.60
 191,600 4.50 4.70 4.50 0 0 0
24/04/2012
4.50
 94,100 4.50 4.60 4.30 0 0 0
23/04/2012
4.50
 76,500 4.50 4.60 4.40 0 0 0
20/04/2012
4.50
 113,300 4.30 4.50 4.30 0 0 0
19/04/2012
4.30
 191,500 4.50 4.50 4.20 0 0 0
18/04/2012
4.50
 137,200 4.60 4.80 4.40 0 0 0
17/04/2012
4.60
 210,000 4.60 4.90 4.60 0 0 0
16/04/2012
4.60
 160,000 4.30 4.60 4.30 0 0 0
13/04/2012
4.30
 168,100 4.50 4.50 4.20 0 0 0
12/04/2012
4.50
 170,100 4.80 4.90 4.50 0 0 0
11/04/2012
4.80
 255,000 4.50 4.80 4.50 0 0 0
10/04/2012
4.50
 236,900 4.60 4.70 4.40 5,000 0 0.0
09/04/2012
4.60
 270,600 4.40 4.70 4.40 0 0 0
06/04/2012
4.40
 107,400 4.30 4.50 4.30 0 0 0
05/04/2012
4.30
 77,200 4.10 4.30 4 0 0 0
04/04/2012
4.10
 120,200 4.30 4.50 4 0 0 0
03/04/2012
4.30
 201,800 4.10 4.30 4 0 0 0
30/03/2012
4.10
 203,400 4.40 4.40 4.10 0 0 0
29/03/2012
4.40
 113,100 4.80 4.80 4.40 0 0 0
28/03/2012
4.80
 278,000 4.80 4.80 4.50 0 0 0
27/03/2012
4.80
 530,300 4.60 4.90 4.70 0 0 0
26/03/2012
4.60
 86,900 4.30 4.60 4.60 0 0 0
23/03/2012
4.30
 189,700 4.10 4.30 4.20 0 0 0
22/03/2012
4.10
 167,900 4.30 4.30 4 0 0 0
21/03/2012
4.30
 293,300 4.10 4.30 4.10 0 0 0
20/03/2012
4.10
 107,200 4 4.20 4 0 0 0
19/03/2012
4
 53,400 4.10 4.20 4 0 0 0
16/03/2012
4.10
 181,600 3.90 4.10 4 0 0 0
15/03/2012
3.90
 138,000 3.70 3.90 3.80 0 0 0
14/03/2012
3.70
 50,800 3.90 3.90 3.60 0 0 0
13/03/2012
3.90
 105,200 3.70 3.90 3.60 0 0 0
12/03/2012
3.70
 47,300 3.90 3.90 3.70 0 0 0
09/03/2012
3.90
 167,700 4 4.10 3.90 0 0 0
08/03/2012
4
 165,600 4.30 4.30 4 0 0 0
07/03/2012
4.30
 178,800 4.30 4.40 4.20 0 0 0
06/03/2012
4.30
 276,800 4.30 4.60 4.30 0 0 0
05/03/2012
4.30
 89,700 4.10 4.30 4.30 0 0 0
02/03/2012
4.10
 230,400 4.10 4.30 4 0 0 0
01/03/2012
4.10
 185,800 4 4.20 3.90 0 0 0
29/02/2012
4
 130,800 4 4.20 4 0 0 0
28/02/2012
4
 234,500 4.20 4.40 4 0 0 0
27/02/2012
4.20
 133,900 3.90 4.20 3.90 0 0 0
24/02/2012
3.90
 219,800 3.90 4.10 3.80 0 0 0
23/02/2012
3.90
 221,300 3.80 3.90 3.70 0 4,000 -0.0
22/02/2012
3.80
 130,700 3.70 3.80 3.50 0 0 0
21/02/2012
3.70
 167,400 3.70 3.80 3.50 0 0 0
20/02/2012
3.70
 63,300 3.50 3.70 3.70 0 0 0
17/02/2012
3.50
 111,600 3.40 3.50 3.40 0 0 0
16/02/2012
3.40
 193,800 3.50 3.50 3.30 0 0 0
15/02/2012
3.50
 93,100 3.70 3.70 3.50 0 0 0
14/02/2012
3.70
 101,300 3.90 4 3.70 0 0 0
13/02/2012
3.90
 233,200 3.70 3.90 3.80 0 0 0
10/02/2012
3.70
 320,900 3.60 3.70 3.40 0 0 0
09/02/2012
3.60
 76,100 3.60 3.60 3.40 4,000 0 0.0
08/02/2012
3.60
 146,300 3.40 3.60 3.40 0 0 0
07/02/2012
3.40
 34,600 3.40 3.50 3.30 0 0 0
06/02/2012
3.40
 92,300 3.50 3.50 3.40 0 0 0
03/02/2012
3.50
 101,400 3.60 3.80 3.50 0 0 0
02/02/2012
3.60
 105,100 3.40 3.60 3.50 0 0 0
01/02/2012
3.40
 41,400 3.50 3.70 3.30 0 0 0
31/01/2012
3.50
 159,800 3.20 3.50 3.20 0 0 0
30/01/2012
3.20
 40,000 3.40 3.40 3.20 0 0 0
20/01/2012
3.40
 39,200 3.40 3.50 3.40 0 0 0
19/01/2012
3.40
 46,900 3.20 3.40 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |