CTCP Tập đoàn Sara (srb)

1.70
0.10
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 48,200 0 0
1.60
1.80
1.70
2 tháng
(2026-04-20) 		0 0% 245,100 200 0
1.60
1.90
1.70
3 tháng
(2026-03-23) 		0 0% 427,700 200 0
1.60
1.90
1.70
6 tháng
(2025-12-22) 		-0.20 -10.53% 2,105,400 35,600 0.1
1.60
2.10
1.70
12 tháng
(2025-06-24) 		-0.30 -15% 5,969,100 -20,100 -0.1
1.60
2.40
1.70
24 tháng
(2024-07-01) 		-1.10 -39.29% 10,459,856 42,800 0.0
1.60
3
1.70
36 tháng
(2023-07-05) 		-0.70 -29.17% 15,352,366 -26,906 -0.1
1.60
3.50
1.70
60 tháng
(2021-07-15) 		-0.80 -32% 34,673,299 -44,354 -0.3
1.30
11.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2012
2.20
 43,700 2.10 2.20 2 0 0 0
26/10/2012
2.10
 13,300 2.20 2.20 2.10 0 0 0
25/10/2012
2.20
 5,100 2.20 2.20 2.10 0 0 0
24/10/2012
2.20
 5,100 2.20 2.20 2.10 0 0 0
23/10/2012
2.20
 6,700 2.10 2.20 2.10 0 0 0
22/10/2012
2.10
 6,700 2.10 2.20 2.10 0 0 0
19/10/2012
2.10
 37,700 2.20 2.30 2.10 0 0 0
18/10/2012
2.20
 13,700 2.30 2.40 2.20 0 0 0
17/10/2012
2.30
 25,100 2.40 2.40 2.30 0 0 0
16/10/2012
2.40
 16,100 2.30 2.40 2.20 0 0 0
15/10/2012
2.30
 29,700 2.30 2.40 2.20 0 0 0
12/10/2012
2.30
 20,900 2.40 2.40 2.30 0 0 0
11/10/2012
2.40
 71,800 2.30 2.40 2.30 0 0 0
10/10/2012
2.30
 30,000 2.20 2.30 2.20 0 0 0
09/10/2012
2.20
 12,900 2.10 2.20 2.10 0 0 0
08/10/2012
2.10
 43,800 2 2.10 1.90 0 0 0
05/10/2012
2
 22,900 2.10 2.10 2 0 0 0
04/10/2012
2.10
 36,300 2.10 2.10 2.10 0 0 0
03/10/2012
2.10
 24,300 2.20 2.30 2.10 0 0 0
02/10/2012
2.20
 7,200 2.30 2.30 2.20 0 0 0
01/10/2012
2.30
 10,800 2.40 2.40 2.30 0 0 0
28/09/2012
2.40
 5,800 2.50 2.50 2.40 0 0 0
27/09/2012
2.50
 700 2.40 2.50 2.50 0 0 0
26/09/2012
2.40
 37,300 2.50 2.60 2.40 0 0 0
25/09/2012
2.50
 11,300 2.60 2.60 2.50 0 0 0
24/09/2012
2.60
 4,800 2.60 2.70 2.50 0 0 0
21/09/2012
2.60
 18,100 2.60 2.60 2.50 0 0 0
20/09/2012
2.60
 200 2.70 2.70 2.60 0 0 0
19/09/2012
2.70
 7,500 2.70 2.70 2.60 0 0 0
18/09/2012
2.70
 5,100 2.80 2.80 2.70 0 0 0
17/09/2012
2.80
 19,300 2.70 2.80 2.60 0 0 0
14/09/2012
2.70
 20,100 2.60 2.70 2.70 0 0 0
13/09/2012
2.60
 13,400 2.50 2.60 2.50 0 0 0
12/09/2012
2.50
 19,800 2.50 2.50 2.40 0 0 0
11/09/2012
2.50
 63,200 2.60 2.70 2.50 0 0 0
10/09/2012
2.60
 9,200 2.70 2.70 2.60 0 0 0
07/09/2012
2.70
 29,400 2.80 2.80 2.70 0 0 0
06/09/2012
2.80
 16,900 2.90 2.90 2.80 0 0 0
05/09/2012
2.90
 4,900 2.80 2.90 2.80 0 0 0
04/09/2012
2.80
 10,400 2.90 3 2.80 0 0 0
31/08/2012
2.90
 5,300 2.90 2.90 2.80 0 0 0
30/08/2012
2.90
 32,100 2.80 2.90 2.70 0 0 0
29/08/2012
2.80
 3,400 2.80 2.80 2.80 0 0 0
28/08/2012
2.80
 32,500 2.90 2.90 2.70 0 0 0
27/08/2012
2.90
 29,300 3.10 3.10 2.90 0 0 0
24/08/2012
3.10
 122,800 3 3.20 2.80 0 0 0
23/08/2012
3
 8,100 3.20 3.20 3 0 0 0
22/08/2012
3.20
 37,100 3.40 3.50 3.20 0 0 0
21/08/2012
3.40
 31,600 3.60 3.60 3.40 0 0 0
20/08/2012
3.60
 7,300 3.60 3.70 3.60 0 0 0
17/08/2012
3.60
 8,100 3.60 3.60 3.40 0 100 -0.0
16/08/2012
3.60
 26,100 3.60 3.60 3.50 0 0 0
15/08/2012
3.60
 16,600 3.70 3.70 3.50 0 10,000 -0.0
14/08/2012
3.70
 31,400 3.50 3.70 3.50 0 0 0
13/08/2012
3.50
 18,800 3.70 3.70 3.50 0 0 0
10/08/2012
3.70
 31,100 3.80 3.80 3.60 0 0 0
09/08/2012
3.80
 11,400 3.80 3.90 3.80 0 0 0
08/08/2012
3.80
 16,200 3.80 3.80 3.70 0 0 0
07/08/2012
3.80
 6,700 3.80 3.80 3.70 0 0 0
06/08/2012
3.80
 45,900 3.60 3.80 3.70 0 0 0
03/08/2012
3.60
 26,900 3.70 3.70 3.60 0 0 0
02/08/2012
3.70
 26,600 3.70 3.80 3.70 0 0 0
01/08/2012
3.70
 11,200 3.80 3.80 3.70 0 0 0
31/07/2012
3.80
 13,000 3.90 3.90 3.80 0 0 0
30/07/2012
3.90
 9,300 3.90 3.90 3.80 0 0 0
27/07/2012
3.90
 9,300 3.90 3.90 3.80 0 0 0
26/07/2012
3.90
 27,500 4 4.10 3.80 0 0 0
25/07/2012
4
 13,300 3.90 4 3.90 0 0 0
24/07/2012
3.90
 88,200 4.10 4.10 3.90 0 0 0
23/07/2012
4.10
 22,900 4.10 4.10 4 0 0 0
20/07/2012
4.10
 96,400 4.20 4.30 4.10 0 0 0
19/07/2012
4.20
 50,500 4.10 4.30 4 0 0 0
18/07/2012
4.10
 47,800 4.20 4.20 4 0 0 0
17/07/2012
4.20
 25,600 4 4.20 4 0 0 0
16/07/2012
4
 14,200 4.10 4.10 3.90 0 0 0
13/07/2012
4.10
 48,400 3.90 4.10 3.80 0 3,000 -0.0
12/07/2012
3.90
 11,200 3.90 4 3.90 0 0 0
11/07/2012
3.90
 42,200 3.90 3.90 3.70 0 0 0
10/07/2012
3.90
 1,200 3.80 3.90 3.90 0 0 0
09/07/2012
3.80
 12,600 4 4 3.80 0 0 0
06/07/2012
4
 44,100 3.90 4.10 3.70 0 0 0
05/07/2012
3.90
 63,800 3.70 3.90 3.60 0 0 0
04/07/2012
3.70
 32,000 3.70 3.90 3.70 0 0 0
03/07/2012
3.70
 24,900 3.80 3.80 3.60 0 0 0
02/07/2012
3.80
 26,000 4 4 3.80 0 0 0
29/06/2012
4
 21,400 4 4 3.80 0 0 0
28/06/2012
4
 52,400 3.80 4 3.60 0 0 0
27/06/2012
3.80
 43,800 3.90 4 3.80 0 0 0
26/06/2012
3.90
 115,300 4.10 4.10 3.90 0 0 0
25/06/2012
4.10
 91,900 4.40 4.40 4.10 0 0 0
22/06/2012
4.40
 35,400 4.50 4.50 4.20 0 0 0
21/06/2012
4.50
 17,300 4.50 4.60 4.30 0 0 0
20/06/2012
4.50
 11,200 4.40 4.50 4.40 0 0 0
19/06/2012
4.40
 29,600 4.20 4.40 4.30 0 0 0
18/06/2012
4.20
 73,300 4.50 4.70 4.20 0 0 0
15/06/2012
4.50
 18,800 4.40 4.60 4.40 0 0 0
14/06/2012
4.40
 61,700 4.50 4.50 4.30 0 0 0
13/06/2012
4.50
 18,600 4.40 4.50 4.40 0 0 0
12/06/2012
4.40
 35,100 4.60 4.60 4.40 0 0 0
11/06/2012
4.60
 83,200 4.70 4.80 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |