CTCP Tập đoàn Sara (srb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -5.26% 400,300 27,000 0.0
1.80
2
1.80
2 tháng
(2026-01-19) 		0 0% 815,000 35,400 0.1
1.80
2
1.80
3 tháng
(2025-12-18) 		-0.10 -5.26% 1,665,200 35,400 0.1
1.80
2.10
1.80
6 tháng
(2025-09-19) 		-0.30 -14.29% 3,387,400 25,300 0.0
1.80
2.30
1.80
12 tháng
(2025-03-24) 		-0.20 -10% 6,557,000 -6,900 -0.0
1.70
2.40
1.80
24 tháng
(2024-03-28) 		-0.40 -18.18% 13,109,335 4,200 -0.1
1.70
3.50
1.80
36 tháng
(2023-04-03) 		0 0% 16,107,026 -52,206 -0.2
1.70
3.50
1.80
60 tháng
(2021-04-13) 		-2.40 -57.14% 36,833,569 -169,054 -0.8
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2012
3.90
 9,300 3.90 3.90 3.80 0 0 0
27/07/2012
3.90
 9,300 3.90 3.90 3.80 0 0 0
26/07/2012
3.90
 27,500 4 4.10 3.80 0 0 0
25/07/2012
4
 13,300 3.90 4 3.90 0 0 0
24/07/2012
3.90
 88,200 4.10 4.10 3.90 0 0 0
23/07/2012
4.10
 22,900 4.10 4.10 4 0 0 0
20/07/2012
4.10
 96,400 4.20 4.30 4.10 0 0 0
19/07/2012
4.20
 50,500 4.10 4.30 4 0 0 0
18/07/2012
4.10
 47,800 4.20 4.20 4 0 0 0
17/07/2012
4.20
 25,600 4 4.20 4 0 0 0
16/07/2012
4
 14,200 4.10 4.10 3.90 0 0 0
13/07/2012
4.10
 48,400 3.90 4.10 3.80 0 3,000 -0.0
12/07/2012
3.90
 11,200 3.90 4 3.90 0 0 0
11/07/2012
3.90
 42,200 3.90 3.90 3.70 0 0 0
10/07/2012
3.90
 1,200 3.80 3.90 3.90 0 0 0
09/07/2012
3.80
 12,600 4 4 3.80 0 0 0
06/07/2012
4
 44,100 3.90 4.10 3.70 0 0 0
05/07/2012
3.90
 63,800 3.70 3.90 3.60 0 0 0
04/07/2012
3.70
 32,000 3.70 3.90 3.70 0 0 0
03/07/2012
3.70
 24,900 3.80 3.80 3.60 0 0 0
02/07/2012
3.80
 26,000 4 4 3.80 0 0 0
29/06/2012
4
 21,400 4 4 3.80 0 0 0
28/06/2012
4
 52,400 3.80 4 3.60 0 0 0
27/06/2012
3.80
 43,800 3.90 4 3.80 0 0 0
26/06/2012
3.90
 115,300 4.10 4.10 3.90 0 0 0
25/06/2012
4.10
 91,900 4.40 4.40 4.10 0 0 0
22/06/2012
4.40
 35,400 4.50 4.50 4.20 0 0 0
21/06/2012
4.50
 17,300 4.50 4.60 4.30 0 0 0
20/06/2012
4.50
 11,200 4.40 4.50 4.40 0 0 0
19/06/2012
4.40
 29,600 4.20 4.40 4.30 0 0 0
18/06/2012
4.20
 73,300 4.50 4.70 4.20 0 0 0
15/06/2012
4.50
 18,800 4.40 4.60 4.40 0 0 0
14/06/2012
4.40
 61,700 4.50 4.50 4.30 0 0 0
13/06/2012
4.50
 18,600 4.40 4.50 4.40 0 0 0
12/06/2012
4.40
 35,100 4.60 4.60 4.40 0 0 0
11/06/2012
4.60
 83,200 4.70 4.80 4.60 0 0 0
08/06/2012
4.70
 120,800 4.90 5.10 4.70 0 0 0
07/06/2012
4.90
 152,300 4.60 4.90 4.70 0 0 0
06/06/2012
4.60
 104,400 4.60 4.70 4.50 0 0 0
05/06/2012
4.60
 71,400 4.40 4.60 4.30 0 0 0
04/06/2012
4.40
 24,900 4.50 4.50 4.30 0 0 0
01/06/2012
4.50
 47,000 4.40 4.50 4.30 0 0 0
31/05/2012
4.40
 110,700 4.60 4.60 4.20 0 0 0
30/05/2012
4.60
 56,300 4.60 4.70 4.50 0 0 0
29/05/2012
4.60
 36,400 4.50 4.60 4.30 0 0 0
28/05/2012
4.50
 140,700 4.30 4.60 4.40 0 0 0
25/05/2012
4.30
 27,900 4.20 4.30 4.20 0 0 0
24/05/2012
4.20
 120,700 4.40 4.40 4.10 0 0 0
23/05/2012
4.40
 103,200 4.70 4.70 4.40 0 0 0
22/05/2012
4.70
 61,800 4.70 5 4.70 3,000 0 0.0
21/05/2012
4.70
 137,800 4.40 4.70 4.40 0 0 0
18/05/2012
4.40
 178,700 4.70 4.70 4.40 0 0 0
17/05/2012
4.70
 128,500 5 5 4.60 0 0 0
16/05/2012
5
 80,700 4.80 5 4.60 0 0 0
15/05/2012
4.80
 306,000 5.10 5.10 4.80 0 0 0
14/05/2012
5.10
 235,500 5.40 5.50 5.10 0 0 0
11/05/2012
5.40
 256,400 5.80 5.80 5.40 0 0 0
10/05/2012
5.80
 158,200 5.90 6.20 5.60 0 0 0
09/05/2012
5.90
 158,400 5.90 6.10 5.60 0 0 0
08/05/2012
5.90
 429,500 5.90 6.30 5.90 0 0 0
07/05/2012
5.90
 64,500 5.60 5.90 5.90 0 0 0
04/05/2012
5.60
 365,100 5.30 5.60 5.10 0 0 0
03/05/2012
5.30
 542,800 5.50 5.80 5.20 0 0 0
02/05/2012
5.50
 90,200 5.20 5.50 5.50 0 0 0
27/04/2012
5.20
 58,500 4.90 5.20 5.20 0 0 0
26/04/2012
4.90
 468,800 4.60 4.90 4.50 0 5,000 -0.0
25/04/2012
4.60
 191,600 4.50 4.70 4.50 0 0 0
24/04/2012
4.50
 94,100 4.50 4.60 4.30 0 0 0
23/04/2012
4.50
 76,500 4.50 4.60 4.40 0 0 0
20/04/2012
4.50
 113,300 4.30 4.50 4.30 0 0 0
19/04/2012
4.30
 191,500 4.50 4.50 4.20 0 0 0
18/04/2012
4.50
 137,200 4.60 4.80 4.40 0 0 0
17/04/2012
4.60
 210,000 4.60 4.90 4.60 0 0 0
16/04/2012
4.60
 160,000 4.30 4.60 4.30 0 0 0
13/04/2012
4.30
 168,100 4.50 4.50 4.20 0 0 0
12/04/2012
4.50
 170,100 4.80 4.90 4.50 0 0 0
11/04/2012
4.80
 255,000 4.50 4.80 4.50 0 0 0
10/04/2012
4.50
 236,900 4.60 4.70 4.40 5,000 0 0.0
09/04/2012
4.60
 270,600 4.40 4.70 4.40 0 0 0
06/04/2012
4.40
 107,400 4.30 4.50 4.30 0 0 0
05/04/2012
4.30
 77,200 4.10 4.30 4 0 0 0
04/04/2012
4.10
 120,200 4.30 4.50 4 0 0 0
03/04/2012
4.30
 201,800 4.10 4.30 4 0 0 0
30/03/2012
4.10
 203,400 4.40 4.40 4.10 0 0 0
29/03/2012
4.40
 113,100 4.80 4.80 4.40 0 0 0
28/03/2012
4.80
 278,000 4.80 4.80 4.50 0 0 0
27/03/2012
4.80
 530,300 4.60 4.90 4.70 0 0 0
26/03/2012
4.60
 86,900 4.30 4.60 4.60 0 0 0
23/03/2012
4.30
 189,700 4.10 4.30 4.20 0 0 0
22/03/2012
4.10
 167,900 4.30 4.30 4 0 0 0
21/03/2012
4.30
 293,300 4.10 4.30 4.10 0 0 0
20/03/2012
4.10
 107,200 4 4.20 4 0 0 0
19/03/2012
4
 53,400 4.10 4.20 4 0 0 0
16/03/2012
4.10
 181,600 3.90 4.10 4 0 0 0
15/03/2012
3.90
 138,000 3.70 3.90 3.80 0 0 0
14/03/2012
3.70
 50,800 3.90 3.90 3.60 0 0 0
13/03/2012
3.90
 105,200 3.70 3.90 3.60 0 0 0
12/03/2012
3.70
 47,300 3.90 3.90 3.70 0 0 0
09/03/2012
3.90
 167,700 4 4.10 3.90 0 0 0
08/03/2012
4
 165,600 4.30 4.30 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |