CTCP Cao su Sao Vàng (src)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.10 -4.03% 22,700 0 0
49.05
53.50
50
2 tháng
(2025-10-06) 		-0.50 -0.99% 119,400 0 0
49
53.50
50
3 tháng
(2025-09-08) 		15 42.86% 560,200 0 0
35
53.80
50
6 tháng
(2025-06-09) 		22.10 79.21% 689,700 -1,300 -0.0
25
53.80
50
12 tháng
(2024-12-10) 		26.42 112.03% 827,500 -6,100 -0.2
22.80
53.80
50
24 tháng
(2023-12-18) 		25.28 102.26% 1,608,600 -7,200 -0.2
22.80
53.80
50
36 tháng
(2022-12-21) 		34.89 230.81% 3,627,300 -6,000 0.3
15.02
53.80
50
60 tháng
(2020-12-31) 		32.38 183.77% 14,128,150 -2,413 -0.0
14.08
53.80
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2012
4.06
 742,920 3.89 4.06 3.86 0 0 0
18/04/2012
3.89
 27,690 3.72 3.89 3.89 0 0 0
17/04/2012
3.72
 28,240 3.55 3.72 3.72 0 0 0
16/04/2012
3.55
 473,980 3.41 3.55 3.32 0 0 0
13/04/2012
3.41
 635,710 3.29 3.43 3.29 0 6,600 -0.1
12/04/2012
3.29
 104,360 3.15 3.29 3.29 0 7,000 -0.1
11/04/2012
3.15
 146,950 3.00 3.15 3.06 0 0 0
10/04/2012
3.00
 327,190 2.86 3.00 2.86 5,000 0 0.1
09/04/2012
2.86
 136,720 2.75 2.86 2.69 11,600 0 0.1
06/04/2012
2.75
 122,870 2.63 2.75 2.63 7,000 0 0.1
05/04/2012
2.63
 67,440 2.58 2.66 2.49 0 0 0
04/04/2012
2.58
 87,650 2.69 2.75 2.58 0 0 0
03/04/2012
2.69
 86,800 2.63 2.75 2.55 0 0 0
30/03/2012
2.63
 147,440 2.75 2.75 2.63 5,000 40 0.0
29/03/2012
2.75
 115,490 2.89 2.89 2.75 0 0 0
28/03/2012
2.89
 124,020 2.89 2.98 2.75 2,000 10 0.0
27/03/2012
2.89
 704,250 2.89 3.03 2.89 0 0 0
26/03/2012
2.89
 97,930 2.78 2.89 2.89 50 0 0.0
23/03/2012
2.78
 39,360 2.66 2.78 2.78 0 0 0
22/03/2012
2.66
 107,150 2.55 2.66 2.66 0 0 0
21/03/2012
2.55
 472,950 2.43 2.55 2.40 0 0 0
20/03/2012
2.43
 24,370 2.40 2.43 2.35 0 0 0
19/03/2012
2.40
 7,700 2.43 2.43 2.40 0 0 0
16/03/2012
2.43
 36,780 2.43 2.52 2.43 0 0 0
15/03/2012
2.43
 66,500 2.35 2.43 2.32 0 50 -0.0
14/03/2012
2.35
 9,680 2.35 2.40 2.32 0 0 0
13/03/2012
2.35
 23,700 2.32 2.38 2.29 0 0 0
12/03/2012
2.32
 49,520 2.40 2.43 2.29 0 0 0
09/03/2012
2.40
 65,050 2.46 2.46 2.38 50 3,000 -0.0
08/03/2012
2.46
 49,010 2.49 2.52 2.38 0 0 0
07/03/2012
2.49
 50,490 2.38 2.49 2.32 50 0 0.0
06/03/2012
2.38
 184,300 2.46 2.58 2.38 0 0 0
05/03/2012
2.46
 74,690 2.35 2.46 2.46 3,000 0 0.0
02/03/2012
2.35
 98,750 2.26 2.35 2.29 0 0 0
01/03/2012
2.26
 23,870 2.32 2.32 2.26 0 0 0
29/02/2012
2.32
 28,400 2.23 2.32 2.23 0 0 0
28/02/2012
2.23
 58,440 2.35 2.43 2.23 0 0 0
27/02/2012
2.35
 128,650 2.26 2.35 2.26 0 0 0
24/02/2012
2.26
 188,900 2.29 2.40 2.26 0 0 0
23/02/2012
2.29
 117,730 2.20 2.29 2.20 0 0 0
22/02/2012
2.20
 67,200 2.15 2.23 2.09 0 0 0
21/02/2012
2.15
 60,080 2.15 2.23 2.12 0 0 0
20/02/2012
2.15
 54,300 2.09 2.17 2.12 0 0 0
17/02/2012
2.09
 29,530 2.00 2.09 2.03 0 0 0
16/02/2012
2.00
 6,010 2.03 2.03 2.00 0 0 0
15/02/2012
2.03
 12,490 2.06 2.09 2.00 0 0 0
14/02/2012
2.06
 10,670 2.00 2.09 2.03 0 0 0
13/02/2012
2.00
 17,910 2.09 2.12 2.00 0 0 0
10/02/2012
2.09
 51,990 2.17 2.17 2.09 0 1,120 -0.0
09/02/2012
2.17
 49,350 2.12 2.17 2.12 0 0 0
08/02/2012
2.12
 61,790 2.03 2.12 2.06 0 0 0
07/02/2012
2.03
 16,910 2.00 2.06 1.97 0 0 0
06/02/2012
2.00
 41,270 2.09 2.12 2.00 0 0 0
03/02/2012
2.09
 62,020 2.09 2.17 2.06 0 0 0
02/02/2012
2.09
 11,270 2.00 2.09 2.09 0 0 0
01/02/2012
2.00
 52,900 1.92 2.00 1.92 1,000 0 0.0
31/01/2012
1.92
 58,760 1.83 1.92 1.92 0 0 0
30/01/2012
1.83
 10,980 1.75 1.83 1.75 0 0 0
20/01/2012
1.75
 13,520 1.72 1.77 1.72 0 0 0
19/01/2012
1.72
 5,700 1.72 1.77 1.72 0 0 0
18/01/2012
1.72
 9,890 1.72 1.77 1.72 0 0 0
17/01/2012
1.72
 36,840 1.75 1.77 1.72 0 0 0
16/01/2012
1.75
 15,990 1.69 1.75 1.69 0 0 0
13/01/2012
1.69
 3,670 1.69 1.75 1.69 0 0 0
12/01/2012
1.69
 34,960 1.75 1.75 1.69 0 0 0
11/01/2012
1.75
 13,620 1.72 1.77 1.72 0 0 0
10/01/2012
1.72
 20,390 1.66 1.72 1.60 0 0 0
09/01/2012
1.66
 11,890 1.63 1.66 1.63 0 0 0
06/01/2012
1.63
 19,690 1.66 1.69 1.63 0 0 0
05/01/2012
1.66
 21,830 1.72 1.72 1.66 0 0 0
04/01/2012
1.72
 4,110 1.75 1.77 1.72 0 0 0
03/01/2012
1.75
 9,380 1.75 1.77 1.72 0 0 0
30/12/2011
1.75
 12,780 1.72 1.80 1.72 0 0 0
29/12/2011
1.72
 19,240 1.80 1.80 1.72 0 0 0
28/12/2011
1.80
 22,500 1.72 1.80 1.75 0 0 0
27/12/2011
1.72
 33,110 1.80 1.80 1.72 0 0 0
26/12/2011
1.80
 21,910 1.89 1.89 1.80 0 0 0
23/12/2011
1.89
 11,010 1.92 2.00 1.83 0 0 0
22/12/2011
1.92
 24,880 2.00 2.00 1.92 0 0 0
21/12/2011
2.00
 19,270 2.03 2.03 2.00 0 0 0
20/12/2011
2.03
 20,490 2.12 2.17 2.03 0 0 0
19/12/2011
2.12
 4,740 2.15 2.15 2.12 0 0 0
16/12/2011
2.15
 1,600 2.06 2.15 2.09 0 0 0
15/12/2011
2.06
 17,810 2.15 2.15 2.06 0 0 0
14/12/2011
2.15
 20,800 2.23 2.29 2.15 0 0 0
13/12/2011
2.23
 2,750 2.17 2.23 2.12 0 0 0
12/12/2011
2.17
 10,760 2.20 2.23 2.17 0 0 0
09/12/2011
2.20
 5,690 2.29 2.35 2.17 0 0 0
08/12/2011
2.29
 4,070 2.26 2.32 2.23 0 0 0
07/12/2011
2.26
 58,980 2.32 2.32 2.23 0 0 0
06/12/2011
2.32
 21,170 2.40 2.43 2.29 0 0 0
05/12/2011
2.40
 62,730 2.29 2.40 2.32 120 0 0.0
02/12/2011
2.29
 8,910 2.26 2.29 2.23 0 0 0
01/12/2011
2.26
 24,620 2.26 2.29 2.20 0 0 0
30/11/2011
2.26
 13,120 2.29 2.35 2.26 0 0 0
29/11/2011
2.29
 7,670 2.35 2.35 2.26 0 0 0
28/11/2011
2.35
 3,690 2.26 2.35 2.29 0 0 0
25/11/2011
2.26
 18,270 2.35 2.35 2.23 0 0 0
24/11/2011
2.35
 9,800 2.40 2.43 2.35 0 0 0
23/11/2011
2.40
 7,710 2.43 2.46 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |