CTCP Kỹ nghệ Lạnh (srf)

7.63
-0.14
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.58 -6.87% 211,800 -300 -0.0
7.49
8.45
7.77
2 tháng
(2025-11-28) 		0.06 0.77% 440,000 -300 -0.0
7.25
8.48
7.77
3 tháng
(2025-10-29) 		-0.07 -0.88% 1,154,900 -1,900 -0.0
7.25
8.48
7.77
6 tháng
(2025-07-31) 		-0.94 -10.68% 1,650,700 -68,600 -0.6
7.25
8.84
7.77
12 tháng
(2025-02-03) 		-0.35 -4.26% 2,806,500 -70,200 -0.6
7.25
10
7.77
24 tháng
(2024-02-07) 		-0.64 -7.53% 9,096,200 -84,703 -0.7
7.25
10.35
7.77
36 tháng
(2023-02-13) 		-2.08 -20.93% 12,787,400 -372,035 -3.7
7.25
11
7.77
60 tháng
(2021-02-22) 		-4.82 -38.02% 17,843,400 -500,030 -8.3
7.25
21
7.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2012
2.65
 0 2.65 2.65 2.65 0 0 0
12/06/2012
2.65
 2,090 2.63 2.68 2.54 30 0 0.0
11/06/2012
2.63
 1,260 2.68 2.71 2.63 0 0 0
08/06/2012
2.68
 0 2.68 2.68 2.68 0 0 0
07/06/2012
2.68
 20 2.65 2.68 2.68 0 0 0
06/06/2012
2.65
 10 2.63 2.65 2.65 0 0 0
05/06/2012
2.63
 360 2.63 2.63 2.54 150 0 0.0
04/06/2012
2.63
 3,050 2.63 2.66 2.54 2,440 0 0.1
01/06/2012
2.63
 10 2.56 2.63 2.63 0 0 0
31/05/2012
2.56
 1,420 2.66 2.66 2.56 0 0 0
30/05/2012
2.66
 130 2.66 2.66 2.66 0 0 0
29/05/2012: Cổ tức tiền mặt tỉ lệ: 20%
29/05/2012
2.66
 1,940 2.63 2.66 2.51 0 0 0
28/05/2012
2.63
 3,710 2.68 2.68 2.63 0 0 0
25/05/2012
2.68
 3,950 2.58 2.68 2.62 0 0 0
24/05/2012
2.58
 8,680 2.67 2.67 2.58 3,800 0 0.1
23/05/2012
2.67
 2,520 2.68 2.68 2.61 0 0 0
22/05/2012
2.68
 160 2.61 2.68 2.67 0 0 0
21/05/2012
2.61
 25,720 2.49 2.61 2.59 0 0 0
18/05/2012
2.49
 7,950 2.58 2.64 2.48 4,000 0 0.1
17/05/2012
2.58
 6,200 2.49 2.60 2.49 0 0 0
16/05/2012
2.49
 10,940 2.38 2.49 2.39 0 1,500 -0.0
15/05/2012
2.38
 5,560 2.51 2.51 2.38 2,400 0 0.1
14/05/2012
2.51
 6,860 2.63 2.63 2.51 2,300 0 0.1
11/05/2012
2.63
 8,170 2.63 2.63 2.57 0 0 0
10/05/2012
2.63
 7,620 2.67 2.67 2.54 0 0 0
09/05/2012
2.67
 500 2.68 2.68 2.67 0 0 0
08/05/2012
2.68
 3,000 2.73 2.73 2.60 0 0 0
07/05/2012
2.73
 2,640 2.73 2.73 2.73 0 0 0
04/05/2012
2.73
 11,480 2.67 2.73 2.70 0 0 0
03/05/2012
2.67
 3,180 2.62 2.67 2.58 0 0 0
02/05/2012
2.62
 61,750 2.52 2.64 2.40 0 0 0
27/04/2012
2.52
 7,710 2.64 2.64 2.52 0 0 0
26/04/2012
2.64
 1,060 2.64 2.69 2.64 0 0 0
25/04/2012
2.64
 7,230 2.52 2.64 2.57 0 0 0
24/04/2012
2.52
 11,340 2.41 2.52 2.41 0 0 0
23/04/2012
2.41
 16,780 2.30 2.41 2.41 0 0 0
20/04/2012
2.30
 110 2.39 2.39 2.30 0 0 0
19/04/2012
2.39
 20,100 2.43 2.43 2.34 0 0 0
18/04/2012
2.43
 310 2.45 2.52 2.43 0 0 0
17/04/2012
2.45
 8,920 2.33 2.45 2.24 0 0 0
16/04/2012
2.33
 16,530 2.29 2.34 2.30 0 0 0
13/04/2012
2.29
 13,120 2.24 2.29 2.21 0 0 0
12/04/2012
2.24
 1,530 2.20 2.29 2.24 0 0 0
11/04/2012
2.20
 6,180 2.20 2.29 2.20 0 0 0
10/04/2012
2.20
 6,760 2.18 2.20 2.18 0 0 0
09/04/2012
2.18
 17,000 2.18 2.18 2.18 0 0 0
06/04/2012
2.18
 510 2.27 2.27 2.18 0 0 0
05/04/2012
2.27
 510 2.20 2.27 2.20 0 0 0
04/04/2012
2.20
 1,500 2.29 2.29 2.20 0 0 0
03/04/2012
2.29
 100 2.19 2.29 2.29 0 0 0
30/03/2012
2.19
 40 2.17 2.19 2.19 0 0 0
29/03/2012
2.17
 2,510 2.16 2.27 2.17 0 0 0
28/03/2012
2.16
 0 2.16 2.16 2.16 0 0 0
27/03/2012
2.16
 20 2.24 2.24 2.16 0 0 0
26/03/2012
2.24
 9,970 2.13 2.24 2.14 0 0 0
23/03/2012
2.13
 520 2.20 2.20 2.13 0 0 0
22/03/2012
2.20
 330 2.20 2.20 2.19 0 0 0
21/03/2012
2.20
 2,860 2.17 2.20 2.07 0 0 0
20/03/2012
2.17
 140 2.17 2.25 2.17 0 0 0
19/03/2012
2.17
 4,330 2.19 2.25 2.16 0 0 0
16/03/2012
2.19
 1,550 2.19 2.22 2.19 0 0 0
15/03/2012
2.19
 4,270 2.16 2.25 2.16 0 0 0
14/03/2012
2.16
 8,000 2.16 2.16 2.16 0 0 0
13/03/2012
2.16
 1,710 2.09 2.16 2.09 0 0 0
12/03/2012
2.09
 20,920 2.19 2.19 2.09 0 0 0
09/03/2012
2.19
 9,470 2.20 2.20 2.14 0 0 0
08/03/2012
2.20
 19,520 2.25 2.25 2.18 0 0 0
07/03/2012
2.25
 9,260 2.18 2.29 2.18 0 0 0
06/03/2012
2.18
 18,060 2.18 2.29 2.15 0 0 0
05/03/2012
2.18
 50,820 2.14 2.25 2.14 0 0 0
02/03/2012
2.14
 31,640 2.23 2.30 2.14 0 0 0
01/03/2012
2.23
 11,480 2.23 2.32 2.13 0 0 0
29/02/2012
2.23
 112,620 2.12 2.23 2.20 20,000 0 0.5
28/02/2012
2.12
 103,250 2.03 2.12 2.12 10,000 0 0.2
27/02/2012
2.03
 36,430 1.93 2.03 2.03 0 0 0
24/02/2012
1.93
 68,900 1.85 1.93 1.93 0 0 0
23/02/2012
1.85
 21,030 1.76 1.85 1.84 0 0 0
22/02/2012
1.76
 5,040 1.75 1.77 1.75 0 10 -0.0
21/02/2012
1.75
 0 1.75 1.75 1.75 0 0 0
20/02/2012
1.75
 30 1.75 1.75 1.75 0 0 0
17/02/2012
1.75
 8,470 1.75 1.75 1.75 0 8,450 -0.2
16/02/2012
1.75
 9,030 1.75 1.82 1.74 0 7,030 -0.1
15/02/2012
1.75
 1,120 1.78 1.78 1.75 10 0 0.0
14/02/2012
1.78
 6,120 1.79 1.79 1.78 0 1,210 -0.0
13/02/2012
1.79
 5,030 1.82 1.82 1.79 0 5,000 -0.1
10/02/2012
1.82
 890 1.78 1.82 1.77 0 170 -0.0
09/02/2012
1.78
 7,530 1.82 1.82 1.78 0 7,500 -0.1
08/02/2012
1.82
 12,350 1.82 1.82 1.80 0 12,300 -0.2
07/02/2012
1.82
 7,830 1.91 1.91 1.82 0 7,810 -0.1
06/02/2012
1.91
 320 2.01 2.01 1.91 300 320 -0.0
03/02/2012
2.01
 1,060 2.09 2.09 1.99 0 60 -0.0
02/02/2012
2.09
 2,760 1.99 2.09 1.89 0 2,750 -0.1
01/02/2012
1.99
 1,000 1.96 1.99 1.99 1,000 0 0.0
31/01/2012
1.96
 1,010 1.96 1.96 1.87 0 0 0
30/01/2012
1.96
 10 1.94 1.96 1.96 0 0 0
20/01/2012
1.94
 20 1.86 1.94 1.94 0 0 0
19/01/2012
1.86
 1,510 1.77 1.86 1.86 400 0 0.0
18/01/2012
1.77
 10 1.77 1.77 1.77 0 0 0
17/01/2012
1.77
 20 1.77 1.77 1.77 0 0 0
16/01/2012
1.77
 1,000 1.77 1.77 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |