CTCP Kỹ nghệ Lạnh (srf)

7.50
0.19
(2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.68 -8.51% 332,000 -288 0
7.02
7.99
7.50
2 tháng
(2026-06-01) 		-0.32 -4.19% 1,513,400 911 0
7.02
8.80
7.50
3 tháng
(2026-05-04) 		-0.09 -1.22% 2,140,200 -13,889 0
6.84
8.80
7.50
6 tháng
(2026-01-30) 		-0.19 -2.53% 3,767,600 -59,589 -0.3
6.47
8.80
7.50
12 tháng
(2025-08-04) 		-1.48 -16.84% 5,394,700 -126,589 -0.9
6.47
8.80
7.50
24 tháng
(2024-08-08) 		-1.99 -21.40% 9,302,500 -157,989 -1.2
6.47
10.30
7.50
36 tháng
(2023-08-14) 		-1.99 -21.40% 15,567,600 -421,624 -3.3
6.47
10.60
7.50
60 tháng
(2021-08-24) 		-4.05 -35.67% 20,578,700 -550,619 -8.6
6.47
21
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2012
2.73
 970 2.79 2.79 2.73 970 0 0.0
30/11/2012
2.79
 0 2.79 2.79 2.79 0 0 0
29/11/2012
2.79
 200 2.80 2.80 2.73 190 0 0.0
28/11/2012
2.80
 10 2.79 2.80 2.80 0 0 0
27/11/2012
2.79
 10 2.77 2.79 2.79 0 0 0
26/11/2012
2.77
 3,450 2.77 2.77 2.77 0 0 0
23/11/2012
2.77
 3,530 2.75 2.77 2.75 0 0 0
22/11/2012
2.75
 0 2.75 2.75 2.75 0 0 0
21/11/2012
2.75
 0 2.75 2.75 2.75 0 0 0
20/11/2012
2.75
 1,000 2.74 2.75 2.75 0 0 0
19/11/2012
2.74
 2,000 2.82 2.82 2.74 0 0 0
16/11/2012
2.82
 9,210 2.69 2.82 2.70 0 0 0
15/11/2012
2.69
 2,500 2.71 2.71 2.69 2,500 0 0.1
14/11/2012
2.71
 2,400 2.73 2.73 2.71 2,400 0 0.1
13/11/2012
2.73
 0 2.73 2.73 2.73 0 0 0
12/11/2012
2.73
 2,400 2.74 2.74 2.73 2,400 0 0.1
09/11/2012
2.74
 3,400 2.75 2.75 2.74 3,400 0 0.1
08/11/2012
2.75
 10,300 2.78 2.78 2.75 5,300 0 0.1
07/11/2012
2.78
 3,000 2.78 2.78 2.78 3,000 0 0.1
06/11/2012
2.78
 0 2.78 2.78 2.78 0 0 0
05/11/2012
2.78
 13,760 2.73 2.78 2.74 0 0 0
02/11/2012
2.73
 3,500 2.74 2.74 2.73 0 0 0
01/11/2012
2.74
 12,000 2.74 2.74 2.74 2,000 0 0.1
31/10/2012
2.74
 13,300 2.71 2.74 2.71 0 0 0
30/10/2012
2.71
 8,000 2.71 2.71 2.71 5,000 0 0.1
29/10/2012
2.71
 13,000 2.71 2.71 2.71 4,000 0 0.1
26/10/2012
2.71
 10,500 2.77 2.77 2.70 0 0 0
25/10/2012
2.77
 960 2.75 2.77 2.69 450 0 0.0
24/10/2012
2.75
 2,910 2.75 2.75 2.75 2,400 0 0.1
23/10/2012
2.75
 8,990 2.89 2.89 2.75 100 0 0.0
22/10/2012
2.89
 0 2.89 2.89 2.89 0 0 0
19/10/2012
2.89
 0 2.89 2.89 2.89 0 0 0
18/10/2012
2.89
 0 2.89 2.89 2.89 0 0 0
17/10/2012
2.89
 0 2.89 2.89 2.89 0 0 0
16/10/2012
2.89
 300 2.84 2.89 2.89 0 0 0
15/10/2012
2.84
 2,090 2.84 2.84 2.84 0 0 0
12/10/2012
2.84
 1,010 2.80 2.84 2.84 0 0 0
11/10/2012
2.80
 1,000 2.78 2.80 2.80 0 0 0
10/10/2012
2.78
 0 2.78 2.78 2.78 0 0 0
09/10/2012
2.78
 530 2.74 2.78 2.78 0 0 0
08/10/2012
2.74
 60 2.72 2.74 2.74 0 0 0
05/10/2012
2.72
 510 2.59 2.72 2.72 0 0 0
04/10/2012
2.59
 4,520 2.59 2.72 2.59 500 0 0.0
03/10/2012
2.59
 5,590 2.59 2.69 2.59 4,010 0 0.1
02/10/2012: Cổ tức tiền mặt tỉ lệ: 10%
02/10/2012
2.59
 230 2.49 2.59 2.59 230 0 0.0
01/10/2012
2.49
 870 2.61 2.61 2.49 670 0 0.0
28/09/2012
2.61
 0 2.61 2.61 2.61 0 0 0
27/09/2012
2.61
 0 2.61 2.61 2.61 0 0 0
26/09/2012
2.61
 10 2.49 2.61 2.61 0 0 0
25/09/2012
2.49
 3,300 2.58 2.70 2.49 0 0 0
24/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
21/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
20/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
19/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
18/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
17/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
14/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
13/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
12/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
11/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
10/09/2012
2.58
 11,810 2.58 2.70 2.58 6,600 100 0.2
07/09/2012
2.58
 100 2.58 2.58 2.58 100 0 0.0
06/09/2012
2.58
 2,390 2.58 2.58 2.58 0 0 0
05/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
04/09/2012
2.58
 17,950 2.61 2.68 2.58 0 17,950 -0.5
31/08/2012
2.61
 0 2.61 2.61 2.61 0 0 0
30/08/2012
2.61
 0 2.61 2.61 2.61 0 0 0
29/08/2012
2.61
 20 2.72 2.72 2.61 0 0 0
28/08/2012
2.72
 6,520 2.60 2.72 2.50 6,500 0 0.2
27/08/2012
2.60
 13,300 2.73 2.73 2.60 6,500 0 0.2
24/08/2012
2.73
 12,000 2.61 2.73 2.58 6,500 0 0.2
23/08/2012
2.61
 6,950 2.74 2.74 2.61 6,200 0 0.2
22/08/2012
2.74
 12,600 2.74 2.74 2.74 7,600 0 0.2
21/08/2012
2.74
 37,600 2.89 2.94 2.74 3,700 0 0.1
20/08/2012
2.89
 7,500 2.89 2.89 2.89 0 0 0
17/08/2012
2.89
 12,940 2.87 2.89 2.87 0 0 0
16/08/2012
2.87
 810 2.85 2.87 2.87 0 0 0
15/08/2012
2.85
 11,000 2.84 2.89 2.85 0 0 0
14/08/2012
2.84
 74,340 2.85 2.89 2.84 3,700 0 0.1
13/08/2012
2.85
 5,500 2.85 2.85 2.85 3,700 0 0.1
10/08/2012
2.85
 4,200 2.87 2.89 2.85 0 0 0
09/08/2012
2.87
 68,970 2.84 2.87 2.84 0 0 0
08/08/2012
2.84
 77,280 2.87 2.87 2.84 0 0 0
07/08/2012
2.87
 109,270 2.91 2.91 2.84 0 0 0
06/08/2012
2.91
 65,010 2.89 2.91 2.84 0 0 0
03/08/2012
2.89
 200 2.87 2.89 2.89 0 0 0
02/08/2012
2.87
 940 2.84 2.87 2.78 0 0 0
01/08/2012
2.84
 75,520 2.82 2.94 2.76 3,800 0 0.1
31/07/2012
2.82
 330 2.89 2.89 2.82 330 0 0.0
30/07/2012
2.89
 11,750 2.83 2.94 2.82 3,150 0 0.1
27/07/2012
2.83
 3,450 2.82 2.83 2.82 0 0 0
26/07/2012
2.82
 30,930 2.68 2.82 2.78 0 0 0
25/07/2012
2.68
 43,390 2.61 2.73 2.61 0 0 0
24/07/2012
2.61
 7,500 2.49 2.61 2.51 0 0 0
23/07/2012
2.49
 4,900 2.39 2.51 2.49 200 0 0.0
20/07/2012
2.39
 11,210 2.38 2.50 2.39 0 0 0
19/07/2012
2.38
 41,200 2.35 2.47 2.38 0 0 0
18/07/2012
2.35
 52,540 2.48 2.55 2.35 2,600 0 0.1
17/07/2012
2.48
 73,130 2.48 2.50 2.43 0 0 0
16/07/2012
2.48
 5,010 2.58 2.66 2.48 2,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |