CTCP Giống cây trồng Miền Nam (ssc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.25 0.92% 2,600 -700 0
27.65
31.05
27.90
2 tháng
(2026-04-13) 		0.35 1.27% 3,200 -700 0
27.55
31.05
27.90
3 tháng
(2026-03-16) 		-1.29 -4.43% 8,100 -1,000 0
27.12
31.05
27.90
6 tháng
(2025-12-15) 		-2.12 -7.05% 33,600 -2,100 -0.0
27.12
31.05
27.90
12 tháng
(2025-06-17) 		-3.35 -10.73% 87,200 -400 0.1
27.12
33.83
27.90
24 tháng
(2024-06-24) 		-3.98 -12.49% 168,400 -5,355 -0.1
27.12
34.73
27.90
36 tháng
(2023-06-28) 		3.88 16.16% 326,000 -6,240 -0.1
22.66
34.73
27.90
60 tháng
(2021-07-08) 		-2.47 -8.12% 596,366 -39,361 -0.1
20.22
34.75
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2012
16.73
 0 16.73 16.73 16.73 0 0 0
10/10/2012
16.73
 0 16.73 16.73 16.73 0 0 0
09/10/2012
16.73
 0 16.73 16.73 16.73 0 0 0
08/10/2012
16.73
 0 16.73 16.73 16.73 0 0 0
05/10/2012
16.73
 0 16.73 16.73 16.73 0 0 0
04/10/2012
16.73
 600 16.63 16.73 16.63 500 0 0.0
03/10/2012
16.63
 10 16.48 16.63 16.63 0 0 0
02/10/2012
16.48
 1,960 16.58 16.58 15.78 0 0 0
01/10/2012
16.58
 0 16.58 16.58 16.58 0 0 0
28/09/2012
16.58
 0 16.58 16.58 16.58 0 0 0
27/09/2012
16.58
 20 16.73 16.73 15.93 0 0 0
26/09/2012
16.73
 140 16.93 16.93 16.13 0 0 0
25/09/2012
16.93
 530 16.93 17.68 16.13 0 0 0
24/09/2012
16.93
 0 16.93 16.93 16.93 0 0 0
21/09/2012
16.93
 0 16.93 16.93 16.93 0 0 0
20/09/2012
16.93
 100 16.98 16.98 16.93 0 0 0
19/09/2012
16.98
 0 16.98 16.98 16.98 0 0 0
18/09/2012: Cổ tức tiền mặt tỉ lệ: 10%
18/09/2012
16.98
 10 16.53 16.98 16.98 0 0 0
17/09/2012
16.53
 10 15.75 16.53 16.53 0 0 0
14/09/2012
15.75
 0 15.75 15.75 15.75 0 0 0
13/09/2012
15.75
 560 15.75 15.75 15.03 0 360 -0.0
12/09/2012
15.75
 20 15.75 15.75 15.03 0 0 0
11/09/2012
15.75
 50,420 15.51 15.75 14.74 0 46,060 -1.5
10/09/2012
15.51
 11,000 15.75 15.75 15.51 0 8,350 -0.3
07/09/2012
15.75
 140,100 15.75 15.75 15.71 0 0 0
06/09/2012
15.75
 500 15.75 15.75 15.75 0 0 0
05/09/2012
15.75
 500 15.75 15.75 15.75 0 0 0
04/09/2012
15.75
 15,010 15.75 16.00 15.75 0 12,050 -0.4
31/08/2012
15.75
 6,020 15.75 15.75 15.75 500 2,110 -0.1
30/08/2012
15.75
 25,500 15.51 15.75 15.75 0 22,330 -0.7
29/08/2012
15.51
 24,560 15.51 15.75 15.51 0 17,850 -0.6
28/08/2012
15.51
 12,030 15.51 15.75 15.51 0 5,360 -0.2
27/08/2012
15.51
 39,490 15.03 15.75 14.98 0 30,730 -1.0
24/08/2012
15.03
 10 14.54 15.03 15.03 0 0 0
23/08/2012
14.54
 10 15.27 15.27 14.54 0 0 0
22/08/2012
15.27
 900 15.27 15.27 14.54 100 0 0.0
21/08/2012
15.27
 90 15.27 15.27 14.69 0 0 0
20/08/2012
15.27
 3,250 15.51 15.51 14.74 1,630 2,430 -0.0
17/08/2012
15.51
 1,000 15.46 15.51 15.51 0 0 0
16/08/2012
15.46
 20 14.74 15.46 15.46 0 0 0
15/08/2012
14.74
 1,070 15.46 15.46 14.74 60 0 0.0
14/08/2012
15.46
 293,260 15.51 15.51 15.46 0 128,260 -4.1
13/08/2012
15.51
 97,770 15.46 15.71 14.74 0 0 0
10/08/2012
15.46
 125,000 15.46 15.46 15.46 0 0 0
09/08/2012
15.46
 70,010 15.51 15.51 14.78 0 2,500 -0.1
08/08/2012
15.51
 510 15.12 15.51 15.03 0 0 0
07/08/2012
15.12
 1,860 15.56 15.56 14.78 1,460 0 0.0
06/08/2012
15.56
 500 15.51 15.56 15.56 500 0 0.0
03/08/2012
15.51
 4,470 15.41 15.51 15.03 4,460 0 0.1
02/08/2012
15.41
 13,750 15.51 15.51 15.37 13,740 0 0.4
01/08/2012
15.51
 6,010 15.46 16.00 15.51 5,000 0 0.2
31/07/2012
15.46
 130 15.03 15.46 14.30 0 0 0
30/07/2012
15.03
 290 15.71 15.71 15.03 0 0 0
27/07/2012
15.71
 20 15.51 15.71 15.71 0 0 0
26/07/2012
15.51
 100 15.03 15.51 15.51 0 0 0
25/07/2012
15.03
 10 14.54 15.03 15.03 0 0 0
24/07/2012
14.54
 0 14.54 14.54 14.54 0 0 0
23/07/2012
14.54
 750 14.88 14.88 14.54 500 0 0.0
20/07/2012
14.88
 600 15.66 15.66 14.88 500 0 0.0
19/07/2012
15.66
 10 15.03 15.66 15.66 0 0 0
18/07/2012
15.03
 10 14.74 15.03 15.03 0 0 0
17/07/2012
14.74
 2,470 15.51 15.51 14.74 0 680 -0.0
16/07/2012
15.51
 0 15.51 15.51 15.51 0 0 0
13/07/2012
15.51
 150 15.75 15.75 15.03 0 0 0
12/07/2012
15.75
 110 15.51 15.75 14.78 0 0 0
11/07/2012
15.51
 560 15.61 15.61 15.51 0 0 0
10/07/2012
15.61
 1,010 16.38 16.38 15.61 0 1,000 -0.0
09/07/2012
16.38
 0 16.38 16.38 16.38 0 0 0
06/07/2012
16.38
 10,070 16.00 16.38 16.00 9,560 0 0.3
05/07/2012
16.00
 520 16.48 16.48 16.00 520 0 0.0
04/07/2012
16.48
 0 16.48 16.48 16.48 0 0 0
03/07/2012
16.48
 11,830 16.00 16.48 16.00 11,820 0 0.4
02/07/2012
16.00
 11,600 16.00 16.00 15.85 11,600 0 0.4
29/06/2012
16.00
 7,270 16.00 16.00 15.75 7,270 0 0.2
28/06/2012
16.00
 0 16.00 16.00 16.00 0 0 0
27/06/2012
16.00
 1,030 16.14 16.14 15.37 0 0 0
26/06/2012
16.14
 25,500 16.38 16.38 15.61 0 500 -0.0
25/06/2012
16.38
 0 16.38 16.38 16.38 0 0 0
22/06/2012
16.38
 0 16.38 16.38 16.38 0 0 0
21/06/2012
16.38
 260 16.43 16.43 15.66 0 0 0
20/06/2012
16.43
 0 16.43 16.43 16.43 0 0 0
19/06/2012
16.43
 20,010 16.48 16.48 15.71 0 0 0
18/06/2012
16.48
 30 16.48 16.48 16.48 0 30 -0.0
15/06/2012
16.48
 0 16.48 16.48 16.48 0 0 0
14/06/2012
16.48
 0 16.48 16.48 16.48 0 0 0
13/06/2012
16.48
 70 15.75 16.48 16.00 0 0 0
12/06/2012
15.75
 2,360 16.53 16.53 15.71 0 0 0
11/06/2012
16.53
 1,000 16.48 16.53 16.53 1,000 0 0.0
08/06/2012
16.48
 10,910 16.48 16.48 16.38 10,910 0 0.4
07/06/2012
16.48
 5,000 16.72 16.72 16.48 4,500 0 0.2
06/06/2012
16.72
 13,460 16.48 16.72 16.48 12,950 0 0.4
05/06/2012
16.48
 14,400 16.48 16.72 16.48 12,390 0 0.4
04/06/2012
16.48
 21,190 16.48 16.48 16.38 21,190 5,000 0.5
01/06/2012
16.48
 12,500 16.48 16.48 16.48 12,500 0 0.4
31/05/2012
16.48
 12,030 16.48 16.48 16.38 12,030 0 0.4
30/05/2012
16.48
 13,910 16.48 16.48 16.48 13,910 0 0.5
29/05/2012
16.48
 5,730 16.48 16.48 16.24 5,730 0 0.2
28/05/2012
16.48
 10,770 16.48 16.48 16.48 10,770 0 0.4
25/05/2012
16.48
 790 16.48 16.97 16.48 780 0 0.0
24/05/2012
16.48
 21,010 16.38 16.92 16.43 16,510 0 0.6

Chính sách bảo mật | Điều khoản sử dụng |