CTCP Giống cây trồng Miền Nam (ssc)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -4.43% 3,300 -200 -0.0
29
31.90
30.80
2 tháng
(2026-01-16) 		-0.80 -2.58% 17,100 -400 -0.0
29
32
30.80
3 tháng
(2025-12-17) 		-1.80 -5.62% 24,500 -1,100 -0.0
29
32
30.80
6 tháng
(2025-09-18) 		-2.90 -8.76% 40,000 -2,100 -0.1
29
34.30
30.80
12 tháng
(2025-03-24) 		-4.12 -12% 97,700 -5,618 -0.1
28.64
35
30.80
24 tháng
(2024-03-27) 		1.12 3.86% 209,500 -5,901 -0.1
26.13
35.92
30.80
36 tháng
(2023-04-03) 		6.92 29.70% 430,800 -49,240 -2.1
21.47
35.92
30.80
60 tháng
(2021-04-12) 		-3.09 -9.29% 603,336 -38,534 -0.1
20.92
35.95
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2012
15.55
 10 15.24 15.55 15.55 0 0 0
17/07/2012
15.24
 2,470 16.05 16.05 15.24 0 680 -0.0
16/07/2012
16.05
 0 16.05 16.05 16.05 0 0 0
13/07/2012
16.05
 150 16.30 16.30 15.55 0 0 0
12/07/2012
16.30
 110 16.05 16.30 15.29 0 0 0
11/07/2012
16.05
 560 16.15 16.15 16.05 0 0 0
10/07/2012
16.15
 1,010 16.95 16.95 16.15 0 1,000 -0.0
09/07/2012
16.95
 0 16.95 16.95 16.95 0 0 0
06/07/2012
16.95
 10,070 16.55 16.95 16.55 9,560 0 0.3
05/07/2012
16.55
 520 17.05 17.05 16.55 520 0 0.0
04/07/2012
17.05
 0 17.05 17.05 17.05 0 0 0
03/07/2012
17.05
 11,830 16.55 17.05 16.55 11,820 0 0.4
02/07/2012
16.55
 11,600 16.55 16.55 16.40 11,600 0 0.4
29/06/2012
16.55
 7,270 16.55 16.55 16.30 7,270 0 0.2
28/06/2012
16.55
 0 16.55 16.55 16.55 0 0 0
27/06/2012
16.55
 1,030 16.70 16.70 15.90 0 0 0
26/06/2012
16.70
 25,500 16.95 16.95 16.15 0 500 -0.0
25/06/2012
16.95
 0 16.95 16.95 16.95 0 0 0
22/06/2012
16.95
 0 16.95 16.95 16.95 0 0 0
21/06/2012
16.95
 260 17.00 17.00 16.20 0 0 0
20/06/2012
17.00
 0 17.00 17.00 17.00 0 0 0
19/06/2012
17.00
 20,010 17.05 17.05 16.25 0 0 0
18/06/2012
17.05
 30 17.05 17.05 17.05 0 30 -0.0
15/06/2012
17.05
 0 17.05 17.05 17.05 0 0 0
14/06/2012
17.05
 0 17.05 17.05 17.05 0 0 0
13/06/2012
17.05
 70 16.30 17.05 16.55 0 0 0
12/06/2012
16.30
 2,360 17.10 17.10 16.25 0 0 0
11/06/2012
17.10
 1,000 17.05 17.10 17.10 1,000 0 0.0
08/06/2012
17.05
 10,910 17.05 17.05 16.95 10,910 0 0.4
07/06/2012
17.05
 5,000 17.30 17.30 17.05 4,500 0 0.2
06/06/2012
17.30
 13,460 17.05 17.30 17.05 12,950 0 0.4
05/06/2012
17.05
 14,400 17.05 17.30 17.05 12,390 0 0.4
04/06/2012
17.05
 21,190 17.05 17.05 16.95 21,190 5,000 0.5
01/06/2012
17.05
 12,500 17.05 17.05 17.05 12,500 0 0.4
31/05/2012
17.05
 12,030 17.05 17.05 16.95 12,030 0 0.4
30/05/2012
17.05
 13,910 17.05 17.05 17.05 13,910 0 0.5
29/05/2012
17.05
 5,730 17.05 17.05 16.80 5,730 0 0.2
28/05/2012
17.05
 10,770 17.05 17.05 17.05 10,770 0 0.4
25/05/2012
17.05
 790 17.05 17.55 17.05 780 0 0.0
24/05/2012
17.05
 21,010 16.95 17.50 17.00 16,510 0 0.6
23/05/2012
16.95
 19,910 17.20 17.20 16.95 19,830 0 0.7
22/05/2012
17.20
 20 16.55 17.20 17.20 0 0 0
21/05/2012
16.55
 470 16.95 17.55 16.55 0 0 0
18/05/2012
16.95
 20,840 17.25 17.25 16.40 19,230 0 0.6
17/05/2012
17.25
 50 17.05 17.25 16.80 0 0 0
16/05/2012
17.05
 12,210 17.45 17.45 16.60 11,770 5,330 0.2
15/05/2012
17.45
 110 17.60 17.60 16.80 0 0 0
14/05/2012
17.60
 0 17.60 17.60 17.60 0 0 0
11/05/2012
17.60
 15,100 16.80 17.60 17.55 3,700 0 0.1
10/05/2012
16.80
 700 16.95 16.95 16.15 0 0 0
09/05/2012
16.95
 100 16.60 16.95 16.95 0 0 0
08/05/2012
16.60
 1,070 16.95 17.15 16.60 0 0 0
07/05/2012
16.95
 3,710 16.95 16.95 16.80 300 0 0.0
04/05/2012
16.95
 1,200 16.80 16.95 16.05 0 0 0
03/05/2012
16.80
 3,200 17.30 17.30 16.45 0 0 0
02/05/2012
17.30
 870 16.55 17.30 16.60 360 0 0.0
27/04/2012
16.55
 310 16.55 16.55 15.80 0 290 -0.0
26/04/2012
16.55
 10 16.05 16.55 16.55 0 0 0
25/04/2012
16.05
 1,680 16.30 16.80 16.05 0 0 0
24/04/2012
16.30
 580 17.05 17.05 16.30 0 580 -0.0
23/04/2012
17.05
 0 17.05 17.05 17.05 0 0 0
20/04/2012
17.05
 0 17.05 17.05 17.05 0 0 0
19/04/2012
17.05
 510 17.00 17.55 17.05 0 0 0
18/04/2012
17.00
 2,980 16.30 17.00 16.05 0 0 0
17/04/2012
16.30
 0 16.30 16.30 16.30 0 0 0
16/04/2012
16.30
 770 16.40 16.65 15.80 0 0 0
13/04/2012
16.40
 5,020 17.25 17.25 16.40 0 0 0
12/04/2012
17.25
 8,970 18.15 18.15 17.25 0 0 0
11/04/2012
18.15
 10,510 19.01 19.01 18.10 0 0 0
10/04/2012
19.01
 3,310 19.91 20.06 18.95 0 0 0
09/04/2012
19.91
 12,530 19.11 20.01 19.06 0 0 0
06/04/2012
19.11
 45,440 18.50 19.41 17.70 0 0 0
05/04/2012
18.50
 17,770 17.70 18.55 16.95 0 0 0
04/04/2012
17.70
 16,210 16.90 17.70 16.20 0 0 0
03/04/2012
16.90
 23,940 16.55 16.90 16.30 0 580 -0.0
30/03/2012
16.55
 10,500 16.90 16.90 16.55 0 0 0
29/03/2012
16.90
 27,820 16.10 16.90 16.25 0 0 0
28/03/2012
16.10
 16,310 15.60 16.10 14.94 0 0 0
27/03/2012
15.60
 19,240 14.89 15.60 14.54 0 0 0
26/03/2012
14.89
 20,730 14.19 14.89 14.09 0 0 0
23/03/2012
14.19
 19,260 13.54 14.19 13.54 0 310 -0.0
22/03/2012
13.54
 10,760 13.99 13.99 13.39 330 1,010 -0.0
21/03/2012
13.99
 3,200 14.04 14.04 13.34 0 0 0
20/03/2012: Cổ tức tiền mặt tỉ lệ: 10%
20/03/2012
14.04
 100 13.64 14.04 14.04 0 0 0
19/03/2012
13.64
 4,130 13.78 13.98 13.54 0 0 0
16/03/2012
13.78
 130 13.59 13.78 13.64 100 0 0.0
15/03/2012
13.59
 9,370 13.54 13.64 13.54 1,000 0 0.0
14/03/2012
13.54
 30 13.45 13.54 13.06 0 0 0
13/03/2012
13.45
 6,200 13.45 13.54 13.30 6,000 180 0.2
12/03/2012
13.45
 20,300 13.45 13.54 13.45 3,300 0 0.1
09/03/2012
13.45
 6,830 13.45 13.54 13.40 2,310 0 0.1
08/03/2012
13.45
 0 13.45 13.45 13.45 0 0 0
07/03/2012
13.45
 18,130 13.45 13.49 13.06 18,000 0 0.5
06/03/2012
13.45
 1,610 13.54 13.54 12.96 0 0 0
05/03/2012
13.54
 1,780 13.69 13.69 13.54 0 0 0
02/03/2012
13.69
 5,750 13.64 13.69 13.35 320 0 0.0
01/03/2012
13.64
 16,510 13.54 13.64 13.06 0 0 0
29/02/2012
13.54
 5,040 13.25 13.54 13.06 0 0 0
28/02/2012
13.25
 134,020 12.91 13.25 12.72 0 0 0
27/02/2012
12.91
 241,140 13.25 13.25 12.72 0 57,240 -1.5

Chính sách bảo mật | Điều khoản sử dụng |