CTCP Sonadezi Long Thành (szl)

50.50
-0.10
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.40 -0.78% 567,000 0 0
50.20
52.70
50.50
2 tháng
(2026-07-16) 		2.70 5.64% 1,051,800 0 0
46.50
52.70
50.50
3 tháng
(2026-06-16) 		1.15 2.33% 1,598,700 0 0
46.50
52.70
50.50
6 tháng
(2026-03-18) 		2.45 5.09% 2,832,000 0 0
46.50
53.90
50.50
12 tháng
(2025-09-19) 		7.60 17.67% 3,659,800 0 0
42.70
53.90
50.50
24 tháng
(2024-09-24) 		12.81 33.90% 6,336,400 -53,575 -1.7
35.63
53.90
50.50
36 tháng
(2023-10-02) 		20.36 67.31% 8,228,000 -408,875 -15.9
29.60
53.90
50.50
60 tháng
(2021-10-11) 		23.66 87.86% 11,580,600 -601,556 -41.4
24.13
53.90
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2013
3.40
 110 3.19 3.40 3.29 0 0 0
17/01/2013
3.19
 16,100 3.19 3.29 3.19 0 0 0
16/01/2013
3.19
 5,510 3.40 3.45 3.17 4,900 0 0.1
15/01/2013
3.40
 940 3.29 3.40 3.29 0 0 0
14/01/2013
3.29
 480 3.27 3.29 3.14 320 0 0.0
11/01/2013
3.27
 5,000 3.24 3.27 3.27 0 0 0
10/01/2013
3.24
 5,440 3.14 3.24 3.14 0 0 0
09/01/2013
3.14
 8,250 3.19 3.19 3.14 5,000 0 0.1
08/01/2013
3.19
 11,310 3.14 3.19 3.14 0 0 0
07/01/2013
3.14
 12,610 3.14 3.14 3.07 0 900 -0.0
04/01/2013
3.14
 30,580 3.09 3.14 3.04 5,000 0 0.1
03/01/2013
3.09
 30,120 3.24 3.24 3.09 100 0 0.0
02/01/2013
3.24
 510 3.09 3.24 3.24 0 0 0
28/12/2012
3.09
 0 3.09 3.09 3.09 0 0 0
27/12/2012
3.09
 4,440 3.04 3.12 3.04 0 0 0
26/12/2012
3.04
 1,000 3.17 3.17 3.04 0 0 0
25/12/2012
3.17
 1,910 3.04 3.17 3.04 0 0 0
24/12/2012
3.04
 280 3.04 3.04 3.04 0 0 0
21/12/2012
3.04
 5,200 3.04 3.04 3.04 5,100 0 0.1
20/12/2012
3.04
 1,670 3.04 3.04 3.04 1,670 0 0.0
19/12/2012
3.04
 4,300 3.04 3.04 3.04 0 0 0
18/12/2012
3.04
 12,400 3.17 3.17 3.02 100 0 0.0
17/12/2012
3.17
 30 3.17 3.17 3.17 0 0 0
14/12/2012
3.17
 10 3.04 3.17 3.17 0 0 0
13/12/2012
3.04
 0 3.04 3.04 3.04 0 0 0
12/12/2012
3.04
 0 3.04 3.04 3.04 0 0 0
11/12/2012
3.04
 830 3.12 3.12 2.99 0 0 0
10/12/2012
3.12
 710 2.99 3.12 2.97 0 0 0
07/12/2012
2.99
 0 2.99 2.99 2.99 0 0 0
06/12/2012
2.99
 2,000 2.99 2.99 2.99 0 0 0
05/12/2012
2.99
 430 2.94 2.99 2.99 0 240 -0.0
04/12/2012
2.94
 2,000 2.89 2.94 2.94 0 0 0
03/12/2012
2.89
 2,000 3.04 3.04 2.89 0 0 0
30/11/2012
3.04
 40 3.14 3.17 3.04 0 0 0
29/11/2012
3.14
 10 3.04 3.14 3.14 0 0 0
28/11/2012
3.04
 1,320 3.04 3.04 2.91 0 0 0
27/11/2012
3.04
 0 3.04 3.04 3.04 0 0 0
26/11/2012
3.04
 0 3.04 3.04 3.04 0 0 0
23/11/2012
3.04
 0 3.04 3.04 3.04 0 0 0
22/11/2012
3.04
 0 3.04 3.04 3.04 0 0 0
21/11/2012
3.04
 0 3.04 3.04 3.04 0 0 0
20/11/2012
3.04
 10 2.91 3.04 3.04 0 0 0
19/11/2012
2.91
 0 2.91 2.91 2.91 0 0 0
16/11/2012
2.91
 3,460 2.91 2.91 2.89 0 2,460 -0.0
15/11/2012
2.91
 2,090 2.94 2.94 2.91 0 0 0
14/11/2012
2.94
 3,110 2.86 2.99 2.94 0 0 0
13/11/2012
2.86
 140 2.86 2.86 2.86 40 0 0.0
12/11/2012
2.86
 7,400 2.97 2.97 2.86 2,980 0 0.0
09/11/2012
2.97
 20 2.97 2.97 2.97 0 20 -0.0
08/11/2012
2.97
 0 2.97 2.97 2.97 0 0 0
07/11/2012
2.97
 100 2.86 2.97 2.97 0 0 0
06/11/2012
2.86
 0 2.86 2.86 2.86 0 0 0
05/11/2012
2.86
 2,000 2.86 2.86 2.86 2,000 0 0.0
02/11/2012
2.86
 8,000 2.99 2.99 2.86 7,000 0 0.1
01/11/2012
2.99
 20,700 2.99 2.99 2.99 5,200 0 0.1
31/10/2012
2.99
 7,630 3.14 3.14 2.99 100 0 0.0
30/10/2012
3.14
 0 3.14 3.14 3.14 0 0 0
29/10/2012
3.14
 10 3.04 3.14 3.14 0 0 0
26/10/2012
3.04
 310 3.04 3.04 3.04 0 0 0
25/10/2012
3.04
 10 2.94 3.04 3.04 0 0 0
24/10/2012
2.94
 1,000 3.04 3.04 2.94 0 0 0
23/10/2012
3.04
 0 3.04 3.04 3.04 0 0 0
22/10/2012
3.04
 0 3.04 3.04 3.04 0 0 0
19/10/2012
3.04
 5,100 3.04 3.04 3.04 5,100 0 0.1
18/10/2012
3.04
 14,460 3.04 3.04 3.04 0 0 0
17/10/2012
3.04
 6,010 3.04 3.04 2.97 5,000 0 0.1
16/10/2012
3.04
 1,740 2.97 3.04 2.97 500 0 0.0
15/10/2012
2.97
 6,000 3.04 3.04 2.97 5,000 0 0.1
12/10/2012
3.04
 500 3.04 3.04 3.04 0 0 0
11/10/2012
3.04
 2,900 2.99 3.04 3.04 0 0 0
10/10/2012
2.99
 1,000 2.99 2.99 2.94 0 0 0
09/10/2012
2.99
 50 2.99 2.99 2.99 0 0 0
08/10/2012
2.99
 1,420 2.94 2.99 2.91 1,310 0 0.0
05/10/2012
2.94
 2,430 2.91 2.94 2.94 100,000 100,000 0
04/10/2012
2.91
 3,000 2.89 2.91 2.91 0 0 0
03/10/2012
2.89
 800 3.02 3.04 2.89 10 0 0.0
02/10/2012
3.02
 510 3.07 3.07 3.02 0 150 -0.0
01/10/2012
3.07
 480 2.94 3.07 2.94 0 0 0
28/09/2012
2.94
 10 3.07 3.07 2.94 0 0 0
27/09/2012
3.07
 60 2.94 3.07 2.89 0 0 0
26/09/2012
2.94
 10 3.02 3.02 2.94 0 0 0
25/09/2012
3.02
 2,030 2.99 3.09 2.86 100 0 0.0
24/09/2012
2.99
 700 2.91 2.99 2.94 0 0 0
21/09/2012
2.91
 80 2.81 2.94 2.86 0 0 0
20/09/2012
2.81
 1,560 2.91 2.94 2.81 0 0 0
19/09/2012
2.91
 100 3.02 3.02 2.91 0 0 0
18/09/2012
3.02
 80 3.17 3.29 3.02 0 0 0
17/09/2012
3.17
 280 3.04 3.17 3.17 0 0 0
14/09/2012
3.04
 830 2.91 3.04 2.99 0 0 0
13/09/2012
2.91
 1,130 2.91 3.02 2.91 0 0 0
12/09/2012
2.91
 0 2.91 2.91 2.91 0 0 0
11/09/2012
2.91
 2,640 2.99 3.04 2.86 0 0 0
10/09/2012
2.99
 1,040 3.04 3.04 2.99 0 0 0
07/09/2012
3.04
 150 3.02 3.09 3.04 0 0 0
06/09/2012
3.02
 1,710 3.04 3.19 2.99 0 0 0
05/09/2012
3.04
 480 3.12 3.12 3.04 0 0 0
04/09/2012
3.12
 1,710 3.04 3.19 3.04 0 0 0
31/08/2012
3.04
 1,000 3.04 3.04 3.04 1,000 0 0.0
30/08/2012
3.04
 300 2.97 3.04 2.99 80 0 0.0
29/08/2012
2.97
 610 2.97 3.07 2.97 0 110 -0.0

Chính sách bảo mật | Điều khoản sử dụng |