CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

22.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 20,914,400 -3,341 0
22.15
24.70
22.95
2 tháng
(2026-03-02) 		-3.05 -11.73% 54,483,100 -252,701 -3.3
22.15
26.20
22.95
3 tháng
(2026-01-30) 		-3.75 -14.04% 79,584,500 -263,501 -3.7
22.15
27.85
22.95
6 tháng
(2025-11-03) 		-4.52 -16.47% 164,789,200 -378,201 -7.5
22.15
28.45
22.95
12 tháng
(2025-05-05) 		-2.74 -10.66% 423,327,800 -1,638,880 -46.9
22.15
32.77
22.95
24 tháng
(2024-05-10) 		-12.66 -35.55% 954,570,500 149,094 38.1
22.15
47.41
22.95
36 tháng
(2023-05-16) 		-12.92 -36.02% 1,129,572,500 -817,114 -11.8
22.15
47.41
22.95
60 tháng
(2021-05-26) 		-31.15 -57.57% 1,454,290,500 1,521,318 130.4
22.15
56.89
22.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2012
1.78
 283,760 1.80 1.86 1.78 0 60,010 -0.4
07/09/2012
1.80
 313,840 1.80 1.89 1.80 0 5,000 -0.0
06/09/2012
1.80
 33,830 1.86 1.86 1.80 0 10,000 -0.1
05/09/2012
1.86
 27,890 1.91 1.94 1.86 0 8,210 -0.1
04/09/2012
1.91
 29,640 1.94 1.94 1.89 480 23,600 -0.2
31/08/2012
1.94
 25,320 1.97 1.97 1.89 0 25,120 -0.2
30/08/2012
1.97
 40,730 1.97 1.97 1.91 10 20,100 -0.1
29/08/2012
1.97
 39,150 1.89 1.97 1.89 2,100 24,550 -0.2
28/08/2012
1.89
 100,170 1.94 1.97 1.86 0 8,960 -0.1
27/08/2012
1.94
 55,620 2.02 2.02 1.94 0 2,440 -0.0
24/08/2012
2.02
 50,810 1.94 2.02 1.86 100 0 0.0
23/08/2012
1.94
 86,750 2.02 2.02 1.94 0 0 0
22/08/2012
2.02
 169,710 2.05 2.05 1.99 0 0 0
21/08/2012
2.05
 287,090 2.15 2.15 2.05 1,450 0 0.0
20/08/2012
2.15
 37,330 2.18 2.18 2.15 5,000 0 0.0
17/08/2012
2.18
 12,850 2.18 2.18 2.15 0 0 0
16/08/2012
2.18
 38,810 2.18 2.18 2.13 0 0 0
15/08/2012
2.18
 24,560 2.18 2.18 2.15 0 0 0
14/08/2012
2.18
 28,380 2.15 2.18 2.15 0 0 0
13/08/2012
2.15
 58,860 2.15 2.15 2.10 0 27,370 -0.2
10/08/2012
2.15
 77,350 2.15 2.24 2.15 40 20,000 -0.0
09/08/2012
2.15
 66,890 2.21 2.24 2.15 0 14,000 -0.1
08/08/2012
2.21
 10,580 2.15 2.21 2.18 0 0 0
07/08/2012
2.15
 58,540 2.24 2.24 2.15 0 13,510 -0.1
06/08/2012
2.24
 75,060 2.18 2.29 2.18 0 20,000 -0.2
03/08/2012
2.18
 1,170 2.18 2.21 2.15 0 0 0
02/08/2012
2.18
 82,020 2.13 2.21 2.15 14,430 30,000 -0.1
01/08/2012
2.13
 125,410 2.21 2.21 2.13 19,910 50,000 -0.2
31/07/2012
2.21
 9,880 2.21 2.21 2.18 0 0 0
30/07/2012
2.21
 9,610 2.24 2.24 2.18 0 0 0
27/07/2012
2.24
 46,340 2.26 2.26 2.15 0 0 0
26/07/2012
2.26
 44,650 2.21 2.26 2.15 0 20,000 -0.2
25/07/2012
2.21
 22,030 2.21 2.24 2.18 0 0 0
24/07/2012
2.21
 105,740 2.32 2.34 2.21 0 0 0
23/07/2012
2.32
 53,830 2.40 2.40 2.29 0 0 0
20/07/2012
2.40
 56,790 2.42 2.48 2.37 4,500 0 0.0
19/07/2012
2.42
 59,520 2.37 2.42 2.32 0 2,000 -0.0
18/07/2012
2.37
 53,480 2.40 2.42 2.34 0 0 0
17/07/2012
2.40
 17,720 2.32 2.40 2.32 0 0 0
16/07/2012
2.32
 7,590 2.37 2.40 2.32 0 0 0
13/07/2012
2.37
 122,640 2.26 2.37 2.26 1,290 0 0.0
12/07/2012
2.26
 31,640 2.18 2.26 2.18 0 0 0
11/07/2012
2.18
 5,890 2.15 2.21 2.15 0 0 0
10/07/2012
2.15
 37,140 2.13 2.18 2.13 0 0 0
09/07/2012
2.13
 65,440 2.24 2.24 2.13 2,200 0 0.0
06/07/2012
2.24
 33,870 2.18 2.26 2.15 0 0 0
05/07/2012
2.18
 39,630 2.13 2.18 2.10 0 0 0
04/07/2012
2.13
 16,080 2.15 2.18 2.13 0 0 0
03/07/2012
2.15
 77,470 2.26 2.26 2.15 0 1,200 -0.0
02/07/2012
2.26
 24,580 2.34 2.34 2.26 0 0 0
29/06/2012
2.34
 62,210 2.26 2.37 2.29 14,900 0 0.1
28/06/2012
2.26
 45,090 2.26 2.32 2.21 0 0 0
27/06/2012
2.26
 27,920 2.26 2.34 2.26 0 0 0
26/06/2012
2.26
 112,410 2.37 2.37 2.26 0 0 0
25/06/2012
2.37
 67,860 2.48 2.48 2.37 0 0 0
22/06/2012
2.48
 37,550 2.56 2.64 2.48 0 0 0
21/06/2012
2.56
 38,610 2.53 2.61 2.53 0 0 0
20/06/2012
2.53
 16,910 2.59 2.61 2.53 0 0 0
19/06/2012
2.59
 39,450 2.61 2.61 2.53 0 0 0
18/06/2012
2.61
 55,190 2.64 2.69 2.61 0 20,200 -0.2
15/06/2012
2.64
 67,320 2.59 2.67 2.59 0 0 0
14/06/2012
2.59
 11,370 2.61 2.67 2.59 0 0 0
13/06/2012
2.61
 46,700 2.59 2.64 2.59 0 0 0
12/06/2012: Cổ tức tiền mặt tỉ lệ: 8%
12/06/2012
2.59
 118,790 2.64 2.75 2.59 10,000 0 0.1
11/06/2012
2.64
 95,940 2.61 2.71 2.61 20 0 0.0
08/06/2012
2.61
 227,520 2.71 2.74 2.61 0 0 0
07/06/2012
2.71
 142,280 2.61 2.74 2.66 6,800 0 0.1
06/06/2012
2.61
 136,770 2.49 2.61 2.49 0 0 0
05/06/2012
2.49
 101,160 2.39 2.49 2.39 0 0 0
04/06/2012
2.39
 214,720 2.49 2.49 2.39 0 0 0
01/06/2012
2.49
 88,550 2.49 2.59 2.44 0 0 0
31/05/2012
2.49
 173,720 2.59 2.59 2.49 0 0 0
30/05/2012
2.59
 131,660 2.61 2.69 2.59 0 0 0
29/05/2012
2.61
 128,190 2.56 2.61 2.49 0 0 0
28/05/2012
2.56
 366,570 2.47 2.56 2.51 0 0 0
25/05/2012
2.47
 146,390 2.37 2.47 2.42 0 0 0
24/05/2012
2.37
 202,810 2.49 2.54 2.37 0 0 0
23/05/2012
2.49
 283,140 2.61 2.61 2.49 0 0 0
22/05/2012
2.61
 238,960 2.74 2.74 2.61 0 0 0
21/05/2012
2.74
 262,250 2.61 2.74 2.56 0 0 0
18/05/2012
2.61
 345,430 2.74 2.74 2.61 61,700 0 0.7
17/05/2012
2.74
 334,940 2.81 2.91 2.74 14,000 0 0.2
16/05/2012
2.81
 424,960 2.94 2.96 2.81 19,310 0 0.2
15/05/2012
2.94
 366,160 3.09 3.09 2.94 33,000 0 0.4
14/05/2012
3.09
 337,550 3.24 3.24 3.09 2,000 0 0.0
11/05/2012
3.24
 453,210 3.39 3.39 3.24 18,000 0 0.2
10/05/2012
3.39
 609,490 3.41 3.54 3.39 7,000 0 0.1
09/05/2012
3.41
 645,460 3.26 3.41 3.26 3,970 19,200 -0.2
08/05/2012
3.26
 1,158,350 3.14 3.29 3.09 0 100,000 -1.3
07/05/2012
3.14
 375,440 3.11 3.16 3.04 2,000 0 0.0
04/05/2012
3.11
 379,390 2.99 3.11 2.99 0 400 -0.0
03/05/2012
2.99
 548,520 2.86 2.99 2.84 0 2,400 -0.0
02/05/2012
2.86
 711,290 3.01 3.01 2.86 0 100 -0.0
27/04/2012
3.01
 512,220 3.01 3.06 2.91 0 2,500 -0.0
26/04/2012
3.01
 476,950 3.09 3.19 3.01 1,590 1,000 0.0
25/04/2012
3.09
 381,850 2.96 3.09 2.96 0 0 0
24/04/2012
2.96
 431,840 2.89 2.99 2.76 0 0 0
23/04/2012
2.89
 374,930 2.96 2.99 2.89 0 0 0
20/04/2012
2.96
 423,880 3.01 3.06 2.86 0 0 0
19/04/2012
3.01
 317,130 3.16 3.24 3.01 4,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |