CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

26.50
-0.30
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 3.07% 34,136,000 -6,800 -0.4
26
28
26.50
2 tháng
(2025-12-01) 		-0.72 -2.63% 56,197,400 35,200 0.7
26
28
26.50
3 tháng
(2025-10-30) 		-1.16 -4.16% 86,053,100 -299,300 -9.0
26
28.45
26.50
6 tháng
(2025-08-01) 		-5.04 -15.83% 194,407,600 -1,650,300 -50.3
26
32.77
26.50
12 tháng
(2025-02-03) 		-10.61 -28.35% 448,095,000 -1,623,734 -51.6
24.80
37.93
26.50
24 tháng
(2024-02-15) 		-7.01 -20.72% 931,132,700 598,653 50.9
24.80
47.41
26.50
36 tháng
(2023-02-13) 		-6.72 -20.04% 1,077,407,300 -469,909 -1.4
24.80
47.41
26.50
60 tháng
(2021-02-23) 		-13.32 -33.19% 1,386,175,200 1,550,319 114.5
24.80
63.42
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2012
2.64
 67,320 2.59 2.67 2.59 0 0 0
14/06/2012
2.59
 11,370 2.61 2.67 2.59 0 0 0
13/06/2012
2.61
 46,700 2.59 2.64 2.59 0 0 0
12/06/2012: Cổ tức tiền mặt tỉ lệ: 8%
12/06/2012
2.59
 118,790 2.64 2.75 2.59 10,000 0 0.1
11/06/2012
2.64
 95,940 2.61 2.71 2.61 20 0 0.0
08/06/2012
2.61
 227,520 2.71 2.74 2.61 0 0 0
07/06/2012
2.71
 142,280 2.61 2.74 2.66 6,800 0 0.1
06/06/2012
2.61
 136,770 2.49 2.61 2.49 0 0 0
05/06/2012
2.49
 101,160 2.39 2.49 2.39 0 0 0
04/06/2012
2.39
 214,720 2.49 2.49 2.39 0 0 0
01/06/2012
2.49
 88,550 2.49 2.59 2.44 0 0 0
31/05/2012
2.49
 173,720 2.59 2.59 2.49 0 0 0
30/05/2012
2.59
 131,660 2.61 2.69 2.59 0 0 0
29/05/2012
2.61
 128,190 2.56 2.61 2.49 0 0 0
28/05/2012
2.56
 366,570 2.47 2.56 2.51 0 0 0
25/05/2012
2.47
 146,390 2.37 2.47 2.42 0 0 0
24/05/2012
2.37
 202,810 2.49 2.54 2.37 0 0 0
23/05/2012
2.49
 283,140 2.61 2.61 2.49 0 0 0
22/05/2012
2.61
 238,960 2.74 2.74 2.61 0 0 0
21/05/2012
2.74
 262,250 2.61 2.74 2.56 0 0 0
18/05/2012
2.61
 345,430 2.74 2.74 2.61 61,700 0 0.7
17/05/2012
2.74
 334,940 2.81 2.91 2.74 14,000 0 0.2
16/05/2012
2.81
 424,960 2.94 2.96 2.81 19,310 0 0.2
15/05/2012
2.94
 366,160 3.09 3.09 2.94 33,000 0 0.4
14/05/2012
3.09
 337,550 3.24 3.24 3.09 2,000 0 0.0
11/05/2012
3.24
 453,210 3.39 3.39 3.24 18,000 0 0.2
10/05/2012
3.39
 609,490 3.41 3.54 3.39 7,000 0 0.1
09/05/2012
3.41
 645,460 3.26 3.41 3.26 3,970 19,200 -0.2
08/05/2012
3.26
 1,158,350 3.14 3.29 3.09 0 100,000 -1.3
07/05/2012
3.14
 375,440 3.11 3.16 3.04 2,000 0 0.0
04/05/2012
3.11
 379,390 2.99 3.11 2.99 0 400 -0.0
03/05/2012
2.99
 548,520 2.86 2.99 2.84 0 2,400 -0.0
02/05/2012
2.86
 711,290 3.01 3.01 2.86 0 100 -0.0
27/04/2012
3.01
 512,220 3.01 3.06 2.91 0 2,500 -0.0
26/04/2012
3.01
 476,950 3.09 3.19 3.01 1,590 1,000 0.0
25/04/2012
3.09
 381,850 2.96 3.09 2.96 0 0 0
24/04/2012
2.96
 431,840 2.89 2.99 2.76 0 0 0
23/04/2012
2.89
 374,930 2.96 2.99 2.89 0 0 0
20/04/2012
2.96
 423,880 3.01 3.06 2.86 0 0 0
19/04/2012
3.01
 317,130 3.16 3.24 3.01 4,000 0 0.1
18/04/2012
3.16
 790,800 3.01 3.16 3.01 5,000 200 0.1
17/04/2012
3.01
 634,640 2.89 3.01 2.96 0 200 -0.0
16/04/2012
2.89
 394,470 2.76 2.89 2.76 0 0 0
13/04/2012
2.76
 200,350 2.81 2.84 2.71 0 0 0
12/04/2012
2.81
 252,710 2.71 2.84 2.71 0 0 0
11/04/2012
2.71
 280,040 2.66 2.71 2.61 0 0 0
10/04/2012
2.66
 25,090 2.74 2.79 2.66 0 2,000 -0.0
09/04/2012
2.74
 82,210 2.71 2.76 2.64 0 0 0
06/04/2012
2.71
 213,920 2.71 2.81 2.69 0 0 0
05/04/2012
2.71
 243,890 2.59 2.71 2.59 0 0 0
04/04/2012
2.59
 126,110 2.56 2.64 2.54 0 0 0
03/04/2012
2.56
 14,440 2.56 2.59 2.49 0 0 0
30/03/2012
2.56
 75,980 2.66 2.66 2.54 0 0 0
29/03/2012
2.66
 30,970 2.79 2.79 2.66 0 0 0
28/03/2012
2.79
 8,970 2.76 2.84 2.74 2,000 0 0.0
27/03/2012
2.76
 177,060 2.76 2.89 2.76 0 0 0
26/03/2012
2.76
 201,570 2.64 2.76 2.56 0 0 0
23/03/2012
2.64
 93,490 2.59 2.64 2.59 300 0 0.0
22/03/2012
2.59
 18,780 2.64 2.64 2.54 0 0 0
21/03/2012
2.64
 57,060 2.54 2.64 2.49 0 0 0
20/03/2012
2.54
 11,490 2.54 2.56 2.49 0 1,190 -0.0
19/03/2012
2.54
 12,890 2.51 2.54 2.44 0 0 0
16/03/2012
2.51
 23,000 2.56 2.61 2.51 0 0 0
15/03/2012
2.56
 28,920 2.49 2.59 2.42 0 0 0
14/03/2012
2.49
 8,160 2.54 2.59 2.47 0 0 0
13/03/2012
2.54
 2,160 2.49 2.56 2.44 0 0 0
12/03/2012
2.49
 25,580 2.49 2.54 2.44 0 0 0
09/03/2012
2.49
 35,960 2.51 2.54 2.44 0 0 0
08/03/2012
2.51
 57,880 2.64 2.64 2.51 0 0 0
07/03/2012
2.64
 29,410 2.64 2.69 2.56 0 0 0
06/03/2012
2.64
 41,440 2.69 2.81 2.59 0 0 0
05/03/2012
2.69
 121,990 2.56 2.69 2.56 0 0 0
02/03/2012
2.56
 18,290 2.56 2.59 2.49 0 0 0
01/03/2012
2.56
 90,060 2.61 2.61 2.49 0 0 0
29/02/2012
2.61
 32,580 2.56 2.61 2.51 20,200 0 0.2
28/02/2012
2.56
 82,980 2.54 2.66 2.56 0 0 0
27/02/2012
2.54
 67,640 2.44 2.54 2.47 0 0 0
24/02/2012
2.44
 170,720 2.34 2.44 2.29 0 0 0
23/02/2012
2.34
 19,160 2.32 2.37 2.32 0 0 0
22/02/2012
2.32
 32,530 2.27 2.34 2.24 1,300 0 0.0
21/02/2012
2.27
 55,420 2.27 2.34 2.24 4,530 35,820 -0.3
20/02/2012
2.27
 62,250 2.24 2.32 2.24 0 21,530 -0.2
17/02/2012
2.24
 9,420 2.22 2.24 2.24 1,000 0 0.0
16/02/2012
2.22
 6,820 2.27 2.29 2.22 0 0 0
15/02/2012
2.27
 11,780 2.27 2.29 2.24 0 0 0
14/02/2012
2.27
 11,960 2.29 2.32 2.22 0 0 0
13/02/2012
2.29
 8,580 2.29 2.29 2.19 0 0 0
10/02/2012
2.29
 31,170 2.39 2.39 2.29 0 0 0
09/02/2012
2.39
 22,880 2.39 2.39 2.34 0 0 0
08/02/2012
2.39
 43,860 2.29 2.39 2.34 0 0 0
07/02/2012
2.29
 125,580 2.19 2.29 2.17 0 0 0
06/02/2012
2.19
 25,530 2.24 2.24 2.17 0 0 0
03/02/2012
2.24
 41,580 2.34 2.44 2.24 0 0 0
02/02/2012
2.34
 46,920 2.24 2.34 2.24 0 0 0
01/02/2012
2.24
 1,500 2.24 2.24 2.17 0 0 0
31/01/2012
2.24
 108,160 2.24 2.27 2.19 0 0 0
30/01/2012
2.24
 119,270 2.24 2.27 2.14 200 0 0.0
20/01/2012
2.24
 56,420 2.17 2.24 2.17 0 0 0
19/01/2012
2.17
 12,820 2.12 2.17 2.14 0 0 0
18/01/2012
2.12
 37,580 2.14 2.14 2.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |