CTCP Phát triển Nhà Thủ Đức (tdh)

3.61
0.05
(1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.44 -11% 1,764,800 11,500 0.0
3.46
4.04
3.56
2 tháng
(2026-01-12) 		-0.63 -15.04% 5,150,500 86,300 0.4
3.46
4.40
3.56
3 tháng
(2025-12-15) 		-0.85 -19.27% 7,254,400 90,200 0.4
3.46
4.45
3.56
6 tháng
(2025-09-15) 		-0.98 -21.59% 32,303,300 -164,200 -0.8
3.46
5.70
3.56
12 tháng
(2025-03-18) 		0.49 15.96% 107,240,200 -152,823 -0.6
2.42
5.70
3.56
24 tháng
(2024-03-25) 		-0.54 -13.17% 158,820,100 -523,408 -1.7
2.09
5.70
3.56
36 tháng
(2023-03-29) 		0.38 11.95% 294,760,100 -1,512,262 -6.0
2.09
6.63
3.56
60 tháng
(2021-04-08) 		-3.82 -51.76% 787,525,900 -7,494,240 -70.4
2.09
15.05
3.56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2012
5.02
 200,920 5.22 5.22 5.02 2,200 45,000 -0.6
23/07/2012
5.22
 193,390 5.47 5.50 5.22 0 0 0
20/07/2012
5.47
 197,810 5.57 5.75 5.47 39,000 10,000 0.5
19/07/2012
5.57
 266,410 5.33 5.57 5.22 53,000 0 0.8
18/07/2012
5.33
 161,080 5.29 5.50 5.22 33,000 1,760 0.5
17/07/2012
5.29
 103,900 5.05 5.29 5.05 26,000 1,000 0.4
16/07/2012
5.05
 242,630 5.19 5.43 5.05 47,870 20,000 0.4
13/07/2012
5.19
 159,260 4.95 5.19 4.95 30,130 51,000 -0.3
12/07/2012
4.95
 76,580 4.81 4.95 4.81 12,300 10,000 0.0
11/07/2012
4.81
 50,890 4.77 4.91 4.77 9,200 0 0.1
10/07/2012
4.77
 72,970 4.74 4.88 4.74 16,590 2,000 0.2
09/07/2012
4.74
 65,610 4.95 4.98 4.74 11,960 0 0.2
06/07/2012
4.95
 140,500 4.91 5.15 4.88 28,960 31,000 -0.0
05/07/2012
4.91
 169,340 4.70 4.91 4.60 58,740 30,000 0.4
04/07/2012
4.70
 162,120 4.81 4.84 4.67 0 66,920 -0.9
03/07/2012
4.81
 185,660 5.05 5.05 4.81 9,000 46,540 -0.5
02/07/2012
5.05
 140,700 5.15 5.29 5.05 38,000 65,560 -0.4
29/06/2012
5.15
 116,990 5.33 5.33 5.15 4,050 33,730 -0.4
28/06/2012
5.33
 173,540 5.09 5.33 4.98 0 48,400 -0.7
27/06/2012
5.09
 156,280 5.22 5.36 5.09 2,300 55,000 -0.8
26/06/2012
5.22
 212,510 5.47 5.47 5.22 1,000 100 0.0
25/06/2012
5.47
 444,610 5.75 5.75 5.47 0 0 0
22/06/2012
5.75
 107,560 5.82 5.92 5.71 500 40,000 -0.7
21/06/2012
5.82
 93,460 5.92 5.99 5.82 0 53,950 -0.9
20/06/2012
5.92
 73,190 5.96 5.99 5.85 800 35,000 -0.6
19/06/2012
5.96
 62,220 6.10 6.10 5.89 400 25,000 -0.4
18/06/2012
6.10
 118,700 6.06 6.27 6.06 0 27,810 -0.5
15/06/2012
6.06
 198,660 5.78 6.06 5.92 10,150 149,190 -2.4
14/06/2012
5.78
 96,770 5.92 6.10 5.78 1,000 21,000 -0.3
13/06/2012
5.92
 59,170 6.03 6.13 5.89 0 30,000 -0.5
12/06/2012
6.03
 202,380 6.20 6.20 5.99 0 109,580 -1.9
11/06/2012
6.20
 152,510 6.27 6.41 6.17 170 75,250 -1.4
08/06/2012
6.27
 134,840 6.30 6.58 6.27 0 0 0
07/06/2012
6.30
 137,230 6.03 6.30 6.10 0 1,000 -0.0
06/06/2012
6.03
 64,390 5.89 6.10 5.89 1,300 7,410 -0.1
05/06/2012
5.89
 207,690 5.92 6.10 5.64 500 0 0.0
04/06/2012
5.92
 197,440 6.20 6.20 5.92 2,100 40,000 -0.6
01/06/2012
6.20
 102,770 6.20 6.30 6.13 400 0 0.0
31/05/2012
6.20
 52,380 6.37 6.44 6.06 2,500 600 0.0
30/05/2012
6.37
 27,710 6.34 6.55 6.34 15,050 0 0.3
29/05/2012
6.34
 180,760 6.62 6.65 6.30 400 0 0.0
28/05/2012
6.62
 165,550 6.62 6.79 6.44 100,300 10,000 1.7
25/05/2012
6.62
 154,540 6.30 6.62 6.41 0 1,000 -0.0
24/05/2012
6.30
 231,900 6.62 6.62 6.30 100,500 100,000 0.0
23/05/2012
6.62
 435,730 6.93 6.93 6.62 300,000 0 5.7
22/05/2012
6.93
 442,360 6.62 6.93 6.44 248,140 2,000 4.7
21/05/2012
6.62
 119,830 6.30 6.62 6.30 20,010 2,700 0.3
18/05/2012
6.30
 508,090 6.62 6.62 6.30 153,600 17,900 2.5
17/05/2012
6.62
 569,920 6.34 6.62 6.34 3,000 0 0.1
16/05/2012
6.34
 191,220 6.62 6.62 6.30 1,000 0 0.0
15/05/2012
6.62
 365,220 6.97 6.97 6.62 1,200 0 0.0
14/05/2012
6.97
 686,840 7.31 7.31 6.97 1,500 237,800 -4.7
11/05/2012
7.31
 249,970 7.70 7.73 7.31 5,000 0 0.1
10/05/2012
7.70
 523,550 7.35 7.70 7.42 0 500 -0.0
09/05/2012
7.35
 553,530 7.07 7.38 6.97 152,280 0 3.2
08/05/2012
7.07
 895,790 6.83 7.14 6.79 275,000 101,290 3.4
07/05/2012
6.83
 569,180 6.83 6.93 6.76 309,100 210 6.0
04/05/2012
6.83
 504,920 6.65 6.86 6.55 142,300 50,000 1.8
03/05/2012
6.65
 408,660 6.76 6.83 6.48 127,300 0 2.4
02/05/2012
6.76
 570,670 6.79 6.86 6.48 303,110 1,000 5.9
27/04/2012
6.79
 470,430 6.55 6.86 6.51 100,000 0 1.9
26/04/2012
6.55
 478,130 6.58 6.72 6.51 100,000 55,290 0.8
25/04/2012
6.58
 511,910 6.27 6.58 6.37 0 106,740 -2.0
24/04/2012
6.27
 399,760 5.99 6.27 5.92 0 0 0
23/04/2012
5.99
 245,270 6.03 6.23 5.99 0 16,700 -0.3
20/04/2012
6.03
 604,890 6.34 6.34 6.03 34,400 10,000 0.4
19/04/2012
6.34
 275,170 6.65 6.65 6.34 3,000 47,210 -0.8
18/04/2012
6.65
 742,430 6.58 6.90 6.58 3,280 23,790 -0.4
17/04/2012
6.58
 534,020 6.27 6.58 6.48 238,610 1,520 4.5
16/04/2012
6.27
 1,366,470 5.99 6.27 6.03 320,450 306,710 0.3
13/04/2012
5.99
 995,640 5.96 6.23 5.96 162,000 204,290 -0.7
12/04/2012
5.96
 232,240 5.68 5.96 5.96 0 10,100 -0.2
11/04/2012
5.68
 413,840 5.43 5.68 5.54 0 3,600 -0.1
10/04/2012
5.43
 197,100 5.57 5.68 5.43 16,760 2,100 0.2
09/04/2012
5.57
 254,860 5.33 5.57 5.40 51,740 100 0.8
06/04/2012
5.33
 167,900 5.09 5.33 5.09 1,000 1,900 -0.0
05/04/2012
5.09
 56,610 4.95 5.12 4.84 0 13,350 -0.2
04/04/2012
4.95
 232,610 5.19 5.22 4.95 2,100 52,290 -0.7
03/04/2012
5.19
 167,230 5.19 5.29 5.02 0 50,100 -0.7
30/03/2012
5.19
 166,610 5.40 5.40 5.15 2,200 1,240 0.0
29/03/2012
5.40
 321,230 5.57 5.64 5.29 196,000 23,070 2.7
28/03/2012
5.57
 276,940 5.54 5.64 5.40 173,680 0 2.7
27/03/2012
5.54
 765,250 5.68 5.78 5.54 393,360 880 6.4
26/03/2012
5.68
 383,270 5.61 5.89 5.54 20,000 2,000 0.3
23/03/2012
5.61
 295,120 5.57 5.71 5.50 0 30,910 -0.5
22/03/2012
5.57
 327,010 5.54 5.64 5.43 90,100 31,080 0.9
21/03/2012
5.54
 371,260 5.36 5.57 5.33 0 42,300 -0.7
20/03/2012
5.36
 120,040 5.36 5.36 5.19 0 0 0
19/03/2012
5.36
 296,380 5.22 5.40 5.12 200,000 52,000 2.3
16/03/2012
5.22
 256,020 5.22 5.43 5.09 0 8,380 -0.1
15/03/2012
5.22
 129,900 4.98 5.22 4.81 0 500 -0.0
14/03/2012
4.98
 421,170 5.15 5.26 4.91 100 0 0.0
13/03/2012
5.15
 208,400 5.26 5.33 5.12 0 2,000 -0.0
12/03/2012
5.26
 241,840 5.50 5.50 5.26 0 2,000 -0.0
09/03/2012
5.50
 207,150 5.50 5.71 5.33 27,000 3,000 0.4
08/03/2012
5.50
 594,760 5.40 5.64 5.22 0 2,500 -0.0
07/03/2012
5.40
 515,550 5.15 5.40 5.02 0 1,000 -0.0
06/03/2012
5.15
 259,430 5.26 5.40 5.09 0 0 0
05/03/2012
5.26
 257,840 5.02 5.26 5.26 3,000 0 0.0
02/03/2012
5.02
 177,790 4.88 5.02 4.84 0 980 -0.0

Chính sách bảo mật | Điều khoản sử dụng |