CTCP Đầu tư và Xây dựng Tiền Giang (thg)

36.75
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-6.40 -14.80% 352,000 11,400 0
36.60
43.30
36.75
2 tháng
(2026-04-13) 		-8.40 -18.56% 811,900 34,600 0
36.60
45.25
36.75
3 tháng
(2026-03-16) 		-6.75 -15.48% 1,370,900 234,400 0.5
36.60
45.30
36.75
6 tháng
(2025-12-15) 		-6.85 -15.67% 2,786,500 102,700 -5.5
36.60
45.51
36.75
12 tháng
(2025-06-17) 		-14.06 -27.62% 10,516,600 755,900 29.0
36.60
55.98
36.75
24 tháng
(2024-06-24) 		5.52 17.62% 20,905,100 830,284 28.8
31.03
55.98
36.75
36 tháng
(2023-06-28) 		11.16 43.46% 28,657,300 864,684 30.2
23.89
55.98
36.75
60 tháng
(2021-07-08) 		7.86 27.10% 46,856,500 475,258 -7.8
16.62
55.98
36.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2012
0.67
 36,990 0.69 0.69 0.67 0 0 0
18/10/2012
0.69
 34,140 0.68 0.69 0.68 0 0 0
17/10/2012
0.68
 2,040 0.68 0.69 0.66 0 0 0
16/10/2012
0.68
 21,620 0.68 0.68 0.66 0 0 0
15/10/2012
0.68
 4,220 0.67 0.68 0.66 0 0 0
12/10/2012
0.67
 20 0.68 0.69 0.67 0 0 0
11/10/2012
0.68
 1,080 0.67 0.69 0.65 0 0 0
10/10/2012
0.67
 20 0.68 0.68 0.67 0 0 0
09/10/2012
0.68
 7,010 0.67 0.68 0.65 0 0 0
08/10/2012
0.67
 2,540 0.69 0.69 0.67 0 0 0
05/10/2012
0.69
 1,010 0.68 0.69 0.69 0 0 0
04/10/2012
0.68
 1,050 0.69 0.69 0.68 0 0 0
03/10/2012
0.69
 50 0.67 0.69 0.69 0 0 0
02/10/2012
0.67
 10,460 0.67 0.68 0.65 0 0 0
01/10/2012
0.67
 31,180 0.68 0.71 0.67 0 0 0
28/09/2012
0.68
 13,210 0.67 0.69 0.68 0 0 0
27/09/2012
0.67
 13,520 0.67 0.69 0.67 0 0 0
26/09/2012
0.67
 4,390 0.67 0.67 0.65 0 0 0
25/09/2012
0.67
 7,280 0.66 0.68 0.64 0 0 0
24/09/2012
0.66
 1,650 0.69 0.69 0.66 0 0 0
21/09/2012
0.69
 340 0.67 0.69 0.69 0 0 0
20/09/2012
0.67
 180 0.70 0.70 0.67 0 0 0
19/09/2012
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2012
0.70
 330 0.74 0.74 0.70 0 0 0
17/09/2012
0.74
 0 0.74 0.74 0.74 0 0 0
14/09/2012
0.74
 3,630 0.73 0.76 0.74 0 0 0
13/09/2012
0.73
 30,150 0.72 0.73 0.69 0 0 0
12/09/2012
0.72
 100 0.72 0.73 0.72 0 0 0
11/09/2012
0.72
 240 0.69 0.73 0.71 0 0 0
10/09/2012
0.69
 20,000 0.72 0.72 0.69 0 0 0
07/09/2012
0.72
 9,970 0.74 0.74 0.70 0 0 0
06/09/2012
0.74
 12,530 0.72 0.75 0.69 0 0 0
05/09/2012
0.72
 46,000 0.71 0.73 0.67 0 0 0
04/09/2012
0.71
 11,830 0.74 0.76 0.71 0 0 0
31/08/2012
0.74
 7,670 0.76 0.77 0.74 0 0 0
30/08/2012
0.76
 2,070 0.74 0.76 0.73 0 0 0
29/08/2012
0.74
 10,050 0.71 0.74 0.72 0 0 0
28/08/2012
0.71
 29,850 0.68 0.71 0.70 0 0 0
27/08/2012
0.68
 34,250 0.70 0.71 0.67 0 0 0
24/08/2012
0.70
 86,650 0.74 0.77 0.70 0 0 0
23/08/2012
0.74
 42,580 0.77 0.77 0.74 0 0 0
22/08/2012
0.77
 151,350 0.80 0.80 0.77 0 0 0
21/08/2012
0.80
 31,310 0.84 0.84 0.80 0 0 0
20/08/2012
0.84
 8,840 0.83 0.84 0.82 0 0 0
17/08/2012
0.83
 10,410 0.82 0.85 0.82 0 0 0
16/08/2012
0.82
 17,420 0.84 0.86 0.82 0 0 0
15/08/2012
0.84
 12,060 0.87 0.88 0.84 0 0 0
14/08/2012
0.87
 8,310 0.86 0.87 0.85 0 0 0
13/08/2012
0.86
 8,830 0.86 0.86 0.84 0 0 0
10/08/2012
0.86
 8,040 0.88 0.89 0.86 0 0 0
09/08/2012
0.88
 47,670 0.85 0.88 0.87 0 0 0
08/08/2012
0.85
 8,220 0.85 0.87 0.85 0 0 0
07/08/2012
0.85
 42,500 0.87 0.90 0.85 0 0 0
06/08/2012
0.87
 26,240 0.86 0.89 0.86 0 0 0
03/08/2012
0.86
 3,670 0.83 0.86 0.82 0 0 0
02/08/2012
0.83
 46,100 0.85 0.87 0.83 0 0 0
01/08/2012
0.85
 42,510 0.88 0.88 0.84 0 0 0
31/07/2012
0.88
 32,510 0.86 0.89 0.87 0 0 0
30/07/2012
0.86
 55,820 0.90 0.90 0.86 0 0 0
27/07/2012
0.90
 84,030 0.91 0.92 0.87 0 0 0
26/07/2012
0.91
 57,120 0.91 0.92 0.87 0 0 0
25/07/2012
0.91
 80,770 0.95 0.95 0.91 0 0 0
24/07/2012
0.95
 81,140 0.99 1.04 0.95 0 0 0
23/07/2012
0.99
 85,500 0.95 0.99 0.95 0 0 0
20/07/2012
0.95
 162,540 0.91 0.95 0.95 0 0 0
19/07/2012
0.91
 78,070 0.87 0.91 0.85 0 0 0
18/07/2012
0.87
 43,850 0.89 0.92 0.87 0 0 0
17/07/2012
0.89
 43,980 0.88 0.91 0.85 0 0 0
16/07/2012
0.88
 47,600 0.88 0.92 0.87 0 0 0
13/07/2012
0.88
 50,970 0.85 0.88 0.87 0 0 0
12/07/2012
0.85
 63,090 0.81 0.85 0.83 0 0 0
11/07/2012
0.81
 41,500 0.81 0.83 0.81 0 0 0
10/07/2012
0.81
 125,940 0.85 0.85 0.81 0 1,000 -0.0
09/07/2012
0.85
 80,390 0.89 0.91 0.85 0 0 0
06/07/2012
0.89
 43,360 0.87 0.92 0.87 0 0 0
05/07/2012
0.87
 63,060 0.87 0.90 0.87 0 0 0
04/07/2012
0.87
 67,060 0.84 0.87 0.84 0 0 0
03/07/2012
0.84
 161,220 0.88 0.88 0.84 0 0 0
02/07/2012
0.88
 57,900 0.93 0.96 0.88 0 0 0
29/06/2012
0.93
 273,730 0.94 0.95 0.90 1,000 0 0.0
28/06/2012
0.94
 6,150 0.99 0.99 0.94 0 0 0
27/06/2012
0.99
 10,700 1.03 1.03 0.99 0 0 0
26/06/2012
1.03
 7,160 1.08 1.08 1.03 0 0 0
25/06/2012
1.08
 106,030 1.13 1.14 1.08 1,000 18,000 -0.2
22/06/2012
1.13
 89,990 1.17 1.19 1.12 0 0 0
21/06/2012
1.17
 110,750 1.19 1.22 1.15 0 0 0
20/06/2012
1.19
 193,460 1.25 1.25 1.19 0 0 0
19/06/2012
1.25
 214,010 1.32 1.32 1.25 0 0 0
18/06/2012
1.32
 206,800 1.32 1.33 1.26 0 0 0
15/06/2012
1.32
 97,510 1.39 1.39 1.32 0 0 0
14/06/2012
1.39
 25,480 1.46 1.46 1.39 0 0 0
13/06/2012
1.46
 258,250 1.41 1.47 1.34 0 7,000 -0.1
12/06/2012
1.41
 139,690 1.35 1.41 1.40 0 0 0
11/06/2012
1.35
 227,840 1.29 1.35 1.33 0 0 0
08/06/2012
1.29
 59,420 1.23 1.29 1.29 0 0 0
07/06/2012
1.23
 94,440 1.18 1.23 1.20 0 0 0
06/06/2012
1.18
 88,270 1.18 1.18 1.14 0 39,010 -0.5
05/06/2012
1.18
 34,600 1.14 1.18 1.12 0 0 0
04/06/2012
1.14
 50,510 1.14 1.16 1.11 0 3,000 -0.0
01/06/2012
1.14
 73,900 1.09 1.14 1.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |