CTCP Đầu tư và Xây dựng Tiền Giang (thg)

44.30
-0.15
(-0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 0.68% 603,600 204,900 0
43
45.30
44.30
2 tháng
(2026-03-02) 		0.61 1.38% 1,196,500 196,800 -0.8
41.25
45.30
44.30
3 tháng
(2026-01-29) 		-0.03 -0.07% 1,652,600 124,800 -4.0
41.25
45.30
44.30
6 tháng
(2025-10-31) 		-3.35 -7.01% 3,780,700 276,000 3.6
41.25
47.80
44.30
12 tháng
(2025-05-05) 		3.79 9.31% 11,740,500 815,200 33.2
40.66
55.98
44.30
24 tháng
(2024-05-09) 		16.34 58.14% 21,031,700 805,784 28.2
28.11
55.98
44.30
36 tháng
(2023-05-15) 		20.65 86.74% 29,027,600 854,884 30.2
23.80
55.98
44.30
60 tháng
(2021-05-25) 		16.54 59.25% 47,049,300 484,358 -6.4
16.62
55.98
44.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2012
0.69
 20,000 0.72 0.72 0.69 0 0 0
07/09/2012
0.72
 9,970 0.74 0.74 0.70 0 0 0
06/09/2012
0.74
 12,530 0.72 0.75 0.69 0 0 0
05/09/2012
0.72
 46,000 0.71 0.73 0.67 0 0 0
04/09/2012
0.71
 11,830 0.74 0.76 0.71 0 0 0
31/08/2012
0.74
 7,670 0.76 0.77 0.74 0 0 0
30/08/2012
0.76
 2,070 0.74 0.76 0.73 0 0 0
29/08/2012
0.74
 10,050 0.71 0.74 0.72 0 0 0
28/08/2012
0.71
 29,850 0.68 0.71 0.70 0 0 0
27/08/2012
0.68
 34,250 0.70 0.71 0.67 0 0 0
24/08/2012
0.70
 86,650 0.74 0.77 0.70 0 0 0
23/08/2012
0.74
 42,580 0.77 0.77 0.74 0 0 0
22/08/2012
0.77
 151,350 0.80 0.80 0.77 0 0 0
21/08/2012
0.80
 31,310 0.84 0.84 0.80 0 0 0
20/08/2012
0.84
 8,840 0.83 0.84 0.82 0 0 0
17/08/2012
0.83
 10,410 0.82 0.85 0.82 0 0 0
16/08/2012
0.82
 17,420 0.84 0.86 0.82 0 0 0
15/08/2012
0.84
 12,060 0.87 0.88 0.84 0 0 0
14/08/2012
0.87
 8,310 0.86 0.87 0.85 0 0 0
13/08/2012
0.86
 8,830 0.86 0.86 0.84 0 0 0
10/08/2012
0.86
 8,040 0.88 0.89 0.86 0 0 0
09/08/2012
0.88
 47,670 0.85 0.88 0.87 0 0 0
08/08/2012
0.85
 8,220 0.85 0.87 0.85 0 0 0
07/08/2012
0.85
 42,500 0.87 0.90 0.85 0 0 0
06/08/2012
0.87
 26,240 0.86 0.89 0.86 0 0 0
03/08/2012
0.86
 3,670 0.83 0.86 0.82 0 0 0
02/08/2012
0.83
 46,100 0.85 0.87 0.83 0 0 0
01/08/2012
0.85
 42,510 0.88 0.88 0.84 0 0 0
31/07/2012
0.88
 32,510 0.86 0.89 0.87 0 0 0
30/07/2012
0.86
 55,820 0.90 0.90 0.86 0 0 0
27/07/2012
0.90
 84,030 0.91 0.92 0.87 0 0 0
26/07/2012
0.91
 57,120 0.91 0.92 0.87 0 0 0
25/07/2012
0.91
 80,770 0.95 0.95 0.91 0 0 0
24/07/2012
0.95
 81,140 0.99 1.04 0.95 0 0 0
23/07/2012
0.99
 85,500 0.95 0.99 0.95 0 0 0
20/07/2012
0.95
 162,540 0.91 0.95 0.95 0 0 0
19/07/2012
0.91
 78,070 0.87 0.91 0.85 0 0 0
18/07/2012
0.87
 43,850 0.89 0.92 0.87 0 0 0
17/07/2012
0.89
 43,980 0.88 0.91 0.85 0 0 0
16/07/2012
0.88
 47,600 0.88 0.92 0.87 0 0 0
13/07/2012
0.88
 50,970 0.85 0.88 0.87 0 0 0
12/07/2012
0.85
 63,090 0.81 0.85 0.83 0 0 0
11/07/2012
0.81
 41,500 0.81 0.83 0.81 0 0 0
10/07/2012
0.81
 125,940 0.85 0.85 0.81 0 1,000 -0.0
09/07/2012
0.85
 80,390 0.89 0.91 0.85 0 0 0
06/07/2012
0.89
 43,360 0.87 0.92 0.87 0 0 0
05/07/2012
0.87
 63,060 0.87 0.90 0.87 0 0 0
04/07/2012
0.87
 67,060 0.84 0.87 0.84 0 0 0
03/07/2012
0.84
 161,220 0.88 0.88 0.84 0 0 0
02/07/2012
0.88
 57,900 0.93 0.96 0.88 0 0 0
29/06/2012
0.93
 273,730 0.94 0.95 0.90 1,000 0 0.0
28/06/2012
0.94
 6,150 0.99 0.99 0.94 0 0 0
27/06/2012
0.99
 10,700 1.03 1.03 0.99 0 0 0
26/06/2012
1.03
 7,160 1.08 1.08 1.03 0 0 0
25/06/2012
1.08
 106,030 1.13 1.14 1.08 1,000 18,000 -0.2
22/06/2012
1.13
 89,990 1.17 1.19 1.12 0 0 0
21/06/2012
1.17
 110,750 1.19 1.22 1.15 0 0 0
20/06/2012
1.19
 193,460 1.25 1.25 1.19 0 0 0
19/06/2012
1.25
 214,010 1.32 1.32 1.25 0 0 0
18/06/2012
1.32
 206,800 1.32 1.33 1.26 0 0 0
15/06/2012
1.32
 97,510 1.39 1.39 1.32 0 0 0
14/06/2012
1.39
 25,480 1.46 1.46 1.39 0 0 0
13/06/2012
1.46
 258,250 1.41 1.47 1.34 0 7,000 -0.1
12/06/2012
1.41
 139,690 1.35 1.41 1.40 0 0 0
11/06/2012
1.35
 227,840 1.29 1.35 1.33 0 0 0
08/06/2012
1.29
 59,420 1.23 1.29 1.29 0 0 0
07/06/2012
1.23
 94,440 1.18 1.23 1.20 0 0 0
06/06/2012
1.18
 88,270 1.18 1.18 1.14 0 39,010 -0.5
05/06/2012
1.18
 34,600 1.14 1.18 1.12 0 0 0
04/06/2012
1.14
 50,510 1.14 1.16 1.11 0 3,000 -0.0
01/06/2012
1.14
 73,900 1.09 1.14 1.12 0 0 0
31/05/2012
1.09
 104,210 1.12 1.12 1.08 0 0 0
30/05/2012
1.12
 37,800 1.16 1.16 1.12 0 4,500 -0.1
29/05/2012
1.16
 2,610 1.14 1.16 1.12 0 0 0
28/05/2012
1.14
 63,850 1.12 1.17 1.12 0 0 0
25/05/2012
1.12
 28,660 1.06 1.12 1.05 0 0 0
24/05/2012
1.06
 42,190 1.12 1.12 1.06 0 0 0
23/05/2012
1.12
 42,500 1.17 1.17 1.12 0 0 0
22/05/2012
1.17
 22,540 1.14 1.18 1.10 0 0 0
21/05/2012
1.14
 66,770 1.17 1.17 1.12 0 8,490 -0.1
18/05/2012
1.17
 55,680 1.17 1.18 1.12 0 17,000 -0.2
17/05/2012
1.17
 38,210 1.13 1.18 1.13 0 3,000 -0.0
16/05/2012
1.13
 35,950 1.15 1.15 1.10 0 3,000 -0.0
15/05/2012
1.15
 21,040 1.15 1.19 1.10 0 0 0
14/05/2012
1.15
 87,960 1.20 1.25 1.15 500 0 0.0
11/05/2012
1.20
 138,060 1.15 1.20 1.20 0 18,420 -0.3
10/05/2012
1.15
 32,000 1.10 1.15 1.15 0 0 0
09/05/2012
1.10
 25,600 1.05 1.10 1.10 0 0 0
08/05/2012
1.05
 38,590 1.00 1.05 1.04 0 0 0
07/05/2012
1.00
 110 0.96 1.00 1.00 0 0 0
04/05/2012
0.96
 24,730 0.92 0.96 0.96 0 0 0
03/05/2012
0.92
 30 0.87 0.92 0.92 0 0 0
02/05/2012
0.87
 120 0.84 0.87 0.87 0 0 0
27/04/2012
0.84
 30 0.80 0.84 0.82 0 0 0
26/04/2012
0.80
 50,030 0.83 0.87 0.80 0 0 0
25/04/2012
0.83
 10,200 0.85 0.88 0.83 0 6,000 -0.1
24/04/2012
0.85
 5,750 0.89 0.93 0.85 0 3,580 -0.0
23/04/2012
0.89
 5,000 0.86 0.89 0.89 0 2,000 -0.0
20/04/2012
0.86
 7,800 0.86 0.89 0.86 0 2,000 -0.0
19/04/2012
0.86
 1,170 0.89 0.93 0.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |