CTCP Đầu tư và Xây dựng Tiền Giang (thg)

29.30
-0.30
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-4.60 -13.57% 594,900 -16,507 0
28.20
33.95
29.60
2 tháng
(2026-06-01) 		-7.70 -20.81% 953,200 -15,307 0
28.20
38.05
29.60
3 tháng
(2026-05-04) 		-8.56 -22.61% 1,256,400 -17,107 0
28.20
38.29
29.60
6 tháng
(2026-02-02) 		-8.90 -23.29% 2,859,000 114,393 -3.7
28.20
39.16
29.60
12 tháng
(2025-08-04) 		-15.37 -34.41% 8,810,200 723,993 28.7
28.20
45.91
29.60
24 tháng
(2024-08-09) 		2.35 8.71% 20,839,500 612,877 20.6
26.95
48.39
29.60
36 tháng
(2023-08-15) 		7.59 34.93% 28,245,100 817,977 29.4
20.65
48.39
29.60
60 tháng
(2021-08-25) 		5.62 23.71% 46,563,100 299,951 -17.7
14.36
48.39
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2012
0.56
 550 0.56 0.56 0.56 0 0 0
05/12/2012
0.56
 16,630 0.54 0.56 0.54 0 0 0
04/12/2012
0.54
 0 0.54 0.54 0.54 0 0 0
03/12/2012
0.54
 9,780 0.54 0.54 0.54 0 0 0
30/11/2012
0.54
 16,210 0.55 0.55 0.52 0 0 0
29/11/2012
0.55
 10 0.52 0.55 0.55 0 0 0
28/11/2012
0.52
 12,010 0.52 0.53 0.51 0 0 0
27/11/2012
0.52
 10 0.55 0.55 0.52 0 0 0
26/11/2012
0.55
 630 0.52 0.55 0.55 0 0 0
23/11/2012
0.52
 7,270 0.52 0.55 0.52 0 0 0
22/11/2012
0.52
 5,190 0.50 0.52 0.52 0 0 0
21/11/2012
0.50
 10 0.51 0.51 0.50 0 0 0
20/11/2012
0.51
 10 0.52 0.52 0.51 0 0 0
19/11/2012: Cổ tức tiền mặt tỉ lệ: 3%
19/11/2012
0.52
 20,330 0.51 0.53 0.52 0 0 0
16/11/2012
0.51
 1,180 0.51 0.51 0.51 0 0 0
15/11/2012
0.51
 830 0.52 0.53 0.51 0 0 0
14/11/2012
0.52
 6,530 0.52 0.54 0.50 0 0 0
13/11/2012
0.52
 4,250 0.50 0.52 0.49 0 0 0
12/11/2012
0.50
 7,560 0.50 0.52 0.50 0 0 0
09/11/2012
0.50
 7,720 0.50 0.52 0.50 0 0 0
08/11/2012
0.50
 13,590 0.50 0.52 0.49 0 0 0
07/11/2012
0.50
 2,560 0.49 0.50 0.50 0 0 0
06/11/2012
0.49
 5,910 0.50 0.50 0.49 0 0 0
05/11/2012
0.50
 2,170 0.52 0.54 0.50 0 0 0
02/11/2012
0.52
 7,650 0.55 0.55 0.52 0 0 0
01/11/2012
0.55
 1,580 0.54 0.56 0.53 0 0 0
31/10/2012
0.54
 3,270 0.55 0.55 0.54 0 0 0
30/10/2012
0.55
 4,030 0.57 0.57 0.55 0 0 0
29/10/2012
0.57
 6,880 0.59 0.59 0.57 0 0 0
26/10/2012
0.59
 7,900 0.58 0.59 0.58 0 0 0
25/10/2012
0.58
 610 0.58 0.58 0.56 0 0 0
24/10/2012
0.58
 60 0.58 0.58 0.58 0 0 0
23/10/2012
0.58
 10 0.59 0.59 0.58 0 0 0
22/10/2012
0.59
 10,630 0.58 0.59 0.57 0 0 0
19/10/2012
0.58
 36,990 0.60 0.60 0.58 0 0 0
18/10/2012
0.60
 34,140 0.59 0.60 0.59 0 0 0
17/10/2012
0.59
 2,040 0.59 0.60 0.57 0 0 0
16/10/2012
0.59
 21,620 0.59 0.59 0.57 0 0 0
15/10/2012
0.59
 4,220 0.58 0.59 0.57 0 0 0
12/10/2012
0.58
 20 0.59 0.60 0.58 0 0 0
11/10/2012
0.59
 1,080 0.58 0.60 0.56 0 0 0
10/10/2012
0.58
 20 0.59 0.59 0.58 0 0 0
09/10/2012
0.59
 7,010 0.58 0.59 0.56 0 0 0
08/10/2012
0.58
 2,540 0.60 0.60 0.58 0 0 0
05/10/2012
0.60
 1,010 0.59 0.60 0.60 0 0 0
04/10/2012
0.59
 1,050 0.60 0.60 0.59 0 0 0
03/10/2012
0.60
 50 0.58 0.60 0.60 0 0 0
02/10/2012
0.58
 10,460 0.58 0.59 0.56 0 0 0
01/10/2012
0.58
 31,180 0.59 0.61 0.58 0 0 0
28/09/2012
0.59
 13,210 0.58 0.60 0.59 0 0 0
27/09/2012
0.58
 13,520 0.58 0.60 0.58 0 0 0
26/09/2012
0.58
 4,390 0.58 0.58 0.56 0 0 0
25/09/2012
0.58
 7,280 0.57 0.59 0.55 0 0 0
24/09/2012
0.57
 1,650 0.60 0.60 0.57 0 0 0
21/09/2012
0.60
 340 0.58 0.60 0.60 0 0 0
20/09/2012
0.58
 180 0.61 0.61 0.58 0 0 0
19/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
18/09/2012
0.61
 330 0.64 0.64 0.61 0 0 0
17/09/2012
0.64
 0 0.64 0.64 0.64 0 0 0
14/09/2012
0.64
 3,630 0.63 0.66 0.64 0 0 0
13/09/2012
0.63
 30,150 0.62 0.63 0.60 0 0 0
12/09/2012
0.62
 100 0.62 0.63 0.62 0 0 0
11/09/2012
0.62
 240 0.60 0.63 0.61 0 0 0
10/09/2012
0.60
 20,000 0.62 0.62 0.60 0 0 0
07/09/2012
0.62
 9,970 0.64 0.64 0.61 0 0 0
06/09/2012
0.64
 12,530 0.62 0.65 0.60 0 0 0
05/09/2012
0.62
 46,000 0.61 0.63 0.58 0 0 0
04/09/2012
0.61
 11,830 0.64 0.66 0.61 0 0 0
31/08/2012
0.64
 7,670 0.66 0.67 0.64 0 0 0
30/08/2012
0.66
 2,070 0.64 0.66 0.63 0 0 0
29/08/2012
0.64
 10,050 0.61 0.64 0.62 0 0 0
28/08/2012
0.61
 29,850 0.59 0.61 0.61 0 0 0
27/08/2012
0.59
 34,250 0.61 0.61 0.58 0 0 0
24/08/2012
0.61
 86,650 0.64 0.67 0.61 0 0 0
23/08/2012
0.64
 42,580 0.67 0.67 0.64 0 0 0
22/08/2012
0.67
 151,350 0.70 0.70 0.67 0 0 0
21/08/2012
0.70
 31,310 0.73 0.73 0.70 0 0 0
20/08/2012
0.73
 8,840 0.72 0.73 0.71 0 0 0
17/08/2012
0.72
 10,410 0.71 0.73 0.71 0 0 0
16/08/2012
0.71
 17,420 0.73 0.74 0.71 0 0 0
15/08/2012
0.73
 12,060 0.75 0.76 0.73 0 0 0
14/08/2012
0.75
 8,310 0.74 0.76 0.73 0 0 0
13/08/2012
0.74
 8,830 0.74 0.74 0.73 0 0 0
10/08/2012
0.74
 8,040 0.76 0.77 0.74 0 0 0
09/08/2012
0.76
 47,670 0.73 0.76 0.75 0 0 0
08/08/2012
0.73
 8,220 0.73 0.75 0.73 0 0 0
07/08/2012
0.73
 42,500 0.75 0.78 0.73 0 0 0
06/08/2012
0.75
 26,240 0.74 0.77 0.74 0 0 0
03/08/2012
0.74
 3,670 0.72 0.74 0.71 0 0 0
02/08/2012
0.72
 46,100 0.73 0.75 0.72 0 0 0
01/08/2012
0.73
 42,510 0.76 0.76 0.73 0 0 0
31/07/2012
0.76
 32,510 0.74 0.77 0.75 0 0 0
30/07/2012
0.74
 55,820 0.78 0.78 0.74 0 0 0
27/07/2012
0.78
 84,030 0.79 0.79 0.75 0 0 0
26/07/2012
0.79
 57,120 0.79 0.79 0.75 0 0 0
25/07/2012
0.79
 80,770 0.82 0.82 0.79 0 0 0
24/07/2012
0.82
 81,140 0.86 0.90 0.82 0 0 0
23/07/2012
0.86
 85,500 0.82 0.86 0.82 0 0 0
20/07/2012
0.82
 162,540 0.79 0.82 0.82 0 0 0
19/07/2012
0.79
 78,070 0.75 0.79 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |