CTCP Tập đoàn Đầu tư Thăng Long (tig)

6.60
-0.10
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 1.52% 13,779,800 85,200 0
6.40
7.10
6.70
2 tháng
(2026-04-20) 		0.10 1.52% 21,959,900 115,159 0
6.40
7.10
6.70
3 tháng
(2026-03-19) 		-0.30 -4.29% 48,374,700 336,859 1.9
6.40
7.40
6.70
6 tháng
(2025-12-19) 		-1.60 -19.28% 84,829,000 346,259 1.7
6.40
9.10
6.70
12 tháng
(2025-06-23) 		-0.40 -5.63% 288,287,400 1,352,959 10.2
6.40
10.70
6.70
24 tháng
(2024-06-27) 		-7.90 -54.11% 715,886,891 2,056,800 16.6
6.10
16.80
6.70
36 tháng
(2023-07-03) 		-3.30 -33% 1,185,279,129 1,289,318 3.2
6.10
16.80
6.70
60 tháng
(2021-07-13) 		-2.05 -23.45% 1,578,964,706 474,940 -17.3
4.27
22.73
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2012
1.12
 4,200 1.05 1.12 1.05 0 0 0
25/10/2012
1.05
 900 1.12 1.12 1.05 0 0 0
24/10/2012
1.12
 4,900 1.19 1.27 1.12 0 0 0
23/10/2012
1.19
 3,300 1.27 1.27 1.19 136,600 0 0.5
22/10/2012
1.27
 2,100 1.34 1.34 1.27 100 0 0.0
19/10/2012
1.34
 2,000 1.41 1.41 1.34 0 500 -0.0
18/10/2012
1.41
 45,800 1.23 1.41 1.27 0 1,400 -0.0
17/10/2012
1.23
 49,400 1.30 1.34 1.19 139,300 800 0.5
16/10/2012
1.30
 9,800 1.23 1.30 1.16 0 0 0
15/10/2012
1.23
 63,800 1.19 1.23 1.12 0 0 0
12/10/2012
1.19
 35,300 1.12 1.19 1.09 0 0 0
11/10/2012
1.12
 37,800 1.05 1.12 1.09 0 0 0
10/10/2012
1.05
 6,500 1.01 1.05 1.05 0 0 0
09/10/2012
1.01
 60,600 0.98 1.01 0.98 0 0 0
08/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
05/10/2012
0.98
 15,000 0.98 0.98 0.94 143,600 0 0.4
04/10/2012
0.98
 500 0.98 0.98 0.98 0 0 0
03/10/2012
0.98
 9,200 0.94 0.98 0.90 0 0 0
02/10/2012
0.94
 109,400 0.90 0.94 0.90 140,000 0 0.4
01/10/2012
0.90
 37,200 0.94 0.98 0.90 0 0 0
28/09/2012
0.94
 12,100 0.90 0.94 0.90 174,400 0 0.4
27/09/2012
0.90
 42,700 0.90 0.94 0.90 0 0 0
26/09/2012
0.90
 104,100 0.94 0.94 0.90 0 0 0
25/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
24/09/2012
0.94
 11,900 0.90 0.94 0.87 0 0 0
21/09/2012
0.90
 19,200 0.90 0.90 0.87 0 0 0
20/09/2012
0.90
 36,500 0.87 0.90 0.83 0 0 0
19/09/2012
0.87
 24,200 0.87 0.90 0.83 0 0 0
18/09/2012
0.87
 44,800 0.83 0.87 0.83 37,200 0 0.1
17/09/2012
0.83
 67,400 0.87 0.90 0.83 0 0 0
14/09/2012
0.87
 79,900 0.83 0.87 0.83 25,000 0 0.1
13/09/2012
0.83
 20,300 0.80 0.83 0.80 0 0 0
12/09/2012
0.80
 62,700 0.80 0.83 0.76 0 0 0
11/09/2012
0.80
 36,100 0.83 0.83 0.80 10,000 0 0.0
10/09/2012
0.83
 43,100 0.87 0.87 0.83 20,000 0 0.0
07/09/2012
0.87
 26,600 0.87 0.87 0.83 0 0 0
06/09/2012
0.87
 44,000 0.90 0.94 0.87 0 0 0
05/09/2012
0.90
 16,900 0.94 0.94 0.90 0 0 0
04/09/2012
0.94
 8,900 0.98 0.98 0.94 0 0 0
31/08/2012
0.98
 2,000 0.98 0.98 0.94 0 0 0
30/08/2012
0.98
 8,300 0.98 0.98 0.94 0 0 0
29/08/2012
0.98
 35,500 0.98 0.98 0.90 0 0 0
28/08/2012
0.98
 23,200 0.98 0.98 0.94 0 0 0
27/08/2012
0.98
 2,300 0.98 1.09 0.98 0 0 0
24/08/2012
0.98
 27,800 1.01 1.05 0.98 0 0 0
23/08/2012
1.01
 4,600 1.09 1.09 1.01 0 0 0
22/08/2012
1.09
 16,800 1.16 1.16 1.09 0 0 0
21/08/2012
1.16
 500 1.23 1.23 1.16 0 0 0
20/08/2012
1.23
 400 1.23 1.23 1.16 0 0 0
17/08/2012
1.23
 7,200 1.19 1.23 1.12 0 0 0
16/08/2012
1.19
 13,900 1.16 1.19 1.09 0 0 0
15/08/2012
1.16
 22,400 1.19 1.23 1.12 0 0 0
14/08/2012
1.19
 6,200 1.23 1.23 1.16 0 0 0
13/08/2012
1.23
 0 1.23 1.23 1.23 0 0 0
10/08/2012
1.23
 7,600 1.23 1.23 1.16 0 0 0
09/08/2012
1.23
 16,700 1.19 1.23 1.12 0 0 0
08/08/2012
1.19
 12,500 1.19 1.19 1.12 0 0 0
07/08/2012
1.19
 6,000 1.23 1.23 1.19 0 0 0
06/08/2012
1.23
 34,400 1.19 1.27 1.12 0 0 0
03/08/2012
1.19
 600 1.23 1.23 1.16 0 0 0
02/08/2012
1.23
 9,500 1.19 1.23 1.12 0 0 0
01/08/2012
1.19
 7,700 1.19 1.19 1.09 0 0 0
31/07/2012
1.19
 4,800 1.19 1.23 1.12 0 0 0
30/07/2012
1.19
 19,900 1.16 1.19 1.09 0 0 0
27/07/2012
1.16
 25,100 1.19 1.19 1.12 0 0 0
26/07/2012
1.19
 23,500 1.19 1.19 1.12 0 0 0
25/07/2012
1.19
 9,300 1.27 1.27 1.19 0 0 0
24/07/2012
1.27
 1,100 1.30 1.30 1.23 0 0 0
23/07/2012
1.30
 22,700 1.27 1.34 1.27 0 0 0
20/07/2012
1.27
 63,300 1.37 1.37 1.27 0 0 0
19/07/2012
1.37
 33,300 1.30 1.37 1.27 0 0 0
18/07/2012
1.30
 13,600 1.23 1.30 1.19 0 0 0
17/07/2012
1.23
 9,600 1.19 1.23 1.23 0 0 0
16/07/2012
1.19
 18,600 1.19 1.27 1.19 0 0 0
13/07/2012
1.19
 45,000 1.12 1.19 1.12 0 0 0
12/07/2012
1.12
 14,600 1.09 1.16 1.09 0 0 0
11/07/2012
1.09
 32,400 1.16 1.16 1.09 0 0 0
10/07/2012
1.16
 12,400 1.19 1.19 1.12 0 0 0
09/07/2012
1.19
 1,200 1.27 1.27 1.19 0 0 0
06/07/2012
1.27
 3,900 1.23 1.27 1.23 0 0 0
05/07/2012
1.23
 23,600 1.19 1.23 1.16 0 0 0
04/07/2012
1.19
 39,700 1.19 1.23 1.12 0 0 0
03/07/2012
1.19
 21,800 1.27 1.27 1.19 0 0 0
02/07/2012
1.27
 12,600 1.23 1.30 1.19 0 0 0
29/06/2012
1.23
 14,800 1.23 1.27 1.19 0 0 0
28/06/2012
1.23
 75,300 1.23 1.27 1.16 0 0 0
27/06/2012
1.23
 17,500 1.30 1.34 1.23 0 0 0
26/06/2012
1.30
 24,900 1.37 1.37 1.30 0 0 0
25/06/2012
1.37
 36,800 1.48 1.48 1.37 0 0 0
22/06/2012
1.48
 41,100 1.52 1.56 1.45 0 0 0
21/06/2012
1.52
 21,200 1.48 1.52 1.45 0 0 0
20/06/2012
1.48
 39,600 1.52 1.56 1.48 0 0 0
19/06/2012
1.52
 29,100 1.56 1.56 1.45 0 0 0
18/06/2012
1.56
 89,900 1.48 1.56 1.48 0 0 0
15/06/2012
1.48
 57,900 1.45 1.52 1.41 0 0 0
14/06/2012
1.45
 51,100 1.56 1.56 1.45 0 0 0
13/06/2012
1.56
 5,300 1.56 1.56 1.48 0 0 0
12/06/2012
1.56
 10,000 1.63 1.70 1.52 0 0 0
11/06/2012
1.63
 30,400 1.59 1.63 1.56 0 0 0
08/06/2012
1.59
 68,400 1.56 1.66 1.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |