CTCP Dịch vụ Vận tải và Thương mại (tjc)

14.50
1.30
(9.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.50 12.82% 15,800 0 0
11.70
14.50
14.50
2 tháng
(2026-01-19) 		0.70 5.60% 21,400 0 0
11.70
14.50
14.50
3 tháng
(2025-12-18) 		0.70 5.60% 31,700 0 0
11.70
15.10
14.50
6 tháng
(2025-09-19) 		-0.60 -4.35% 57,900 -1,200 -0.0
11.70
16.60
14.50
12 tháng
(2025-03-24) 		-6.80 -34% 94,400 -6,000 -0.1
11.70
20
14.50
24 tháng
(2024-03-28) 		-1.38 -9.49% 351,435 -1,000 0.0
11.70
20.50
14.50
36 tháng
(2023-04-03) 		-2.83 -17.66% 960,559 -20,340 -0.3
10.23
20.50
14.50
60 tháng
(2021-04-13) 		3.68 38.69% 2,159,535 3,840 0.0
7.45
20.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2012
1.65
 1,000 1.74 1.74 1.65 0 0 0
30/07/2012
1.74
 300 1.65 1.74 1.69 0 0 0
27/07/2012
1.65
 0 1.65 1.65 1.65 0 0 0
26/07/2012
1.65
 100 1.55 1.65 1.65 0 0 0
25/07/2012
1.55
 100 1.55 1.55 1.55 0 0 0
24/07/2012
1.55
 2,800 1.65 1.65 1.55 0 0 0
23/07/2012
1.65
 1,500 1.74 1.74 1.65 0 0 0
20/07/2012
1.74
 1,000 1.84 1.84 1.74 0 0 0
19/07/2012
1.84
 100 1.74 1.84 1.84 0 0 0
18/07/2012
1.74
 0 1.74 1.74 1.74 0 0 0
17/07/2012
1.74
 2,300 1.65 1.74 1.55 0 0 0
16/07/2012
1.65
 100 1.74 1.74 1.65 0 0 0
13/07/2012
1.74
 0 1.74 1.74 1.74 0 0 0
12/07/2012
1.74
 0 1.74 1.74 1.74 0 0 0
11/07/2012
1.74
 1,000 1.84 1.84 1.74 0 0 0
10/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
09/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
06/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
05/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
04/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
03/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
02/07/2012
1.84
 100 1.74 1.84 1.84 0 0 0
29/06/2012
1.74
 200 1.74 1.74 1.74 0 0 0
28/06/2012
1.74
 300 1.74 1.74 1.74 0 0 0
27/06/2012
1.74
 200 1.65 1.74 1.69 0 0 0
26/06/2012
1.65
 8,100 1.65 1.65 1.55 0 0 0
25/06/2012
1.65
 2,200 1.74 1.84 1.65 2,000 0 0.0
22/06/2012
1.74
 1,200 1.84 1.84 1.74 0 0 0
21/06/2012
1.84
 100 1.79 1.84 1.84 0 0 0
20/06/2012
1.79
 2,700 1.69 1.79 1.74 0 0 0
19/06/2012
1.69
 19,400 1.79 1.79 1.69 0 0 0
18/06/2012
1.79
 1,200 1.84 1.84 1.79 1,000 0 0.0
15/06/2012
1.84
 7,500 1.94 1.94 1.84 0 0 0
14/06/2012
1.94
 100 2.03 2.03 1.94 0 0 0
13/06/2012
2.03
 0 2.03 2.03 2.03 0 0 0
12/06/2012
2.03
 0 2.03 2.03 2.03 0 0 0
11/06/2012
2.03
 200 1.99 2.03 1.89 0 0 0
08/06/2012
1.99
 0 1.99 1.99 1.99 0 0 0
07/06/2012
1.99
 2,100 1.99 1.99 1.94 0 0 0
06/06/2012
1.99
 100 1.94 1.99 1.99 0 0 0
05/06/2012
1.94
 600 1.99 1.99 1.94 0 0 0
04/06/2012
1.99
 0 1.99 1.99 1.99 0 0 0
01/06/2012
1.99
 6,400 2.08 2.08 1.94 0 0 0
31/05/2012
2.08
 100 1.99 2.08 2.08 0 0 0
30/05/2012
1.99
 1,100 1.89 1.99 1.99 0 0 0
29/05/2012
1.89
 14,000 1.84 1.94 1.84 0 0 0
28/05/2012
1.84
 25,200 1.99 1.99 1.84 0 0 0
25/05/2012
1.99
 1,400 2.03 2.03 1.94 0 0 0
24/05/2012
2.03
 0 2.03 2.03 2.03 0 0 0
23/05/2012
2.03
 0 2.03 2.03 2.03 0 0 0
22/05/2012
2.03
 100 1.94 2.03 2.03 0 0 0
21/05/2012
1.94
 5,600 1.94 1.99 1.89 0 0 0
18/05/2012
1.94
 16,700 1.94 1.94 1.79 0 0 0
17/05/2012
1.94
 5,400 1.89 1.94 1.79 0 0 0
16/05/2012
1.89
 15,100 2.08 2.08 1.84 0 1,000 -0.0
15/05/2012
2.08
 7,100 2.08 2.08 1.94 100 0 0.0
14/05/2012
2.08
 14,300 2.32 2.32 1.99 0 0 0
11/05/2012
2.32
 16,900 2.28 2.32 2.13 0 0 0
10/05/2012
2.28
 5,500 2.13 2.28 2.28 0 0 0
09/05/2012
2.13
 46,900 2.03 2.13 1.94 0 0 0
08/05/2012
2.03
 3,900 1.94 2.03 2.03 0 0 0
07/05/2012
1.94
 19,100 1.84 1.94 1.89 0 0 0
04/05/2012
1.84
 9,800 1.74 1.84 1.84 0 0 0
03/05/2012
1.74
 10,500 1.84 1.84 1.74 0 0 0
02/05/2012
1.84
 5,900 1.84 1.89 1.84 0 0 0
27/04/2012
1.84
 3,200 1.79 1.84 1.84 0 0 0
26/04/2012
1.79
 20,900 1.89 1.89 1.79 0 0 0
25/04/2012
1.89
 19,100 1.79 1.89 1.84 0 0 0
24/04/2012
1.79
 1,800 1.79 1.79 1.74 0 0 0
23/04/2012
1.79
 3,100 1.79 1.79 1.74 0 0 0
20/04/2012
1.79
 3,000 1.74 1.79 1.74 0 0 0
19/04/2012
1.74
 13,100 1.74 1.74 1.65 0 0 0
18/04/2012
1.74
 34,400 1.79 1.79 1.69 0 0 0
17/04/2012
1.79
 2,100 1.74 1.79 1.74 0 0 0
16/04/2012
1.74
 12,100 1.65 1.74 1.60 0 0 0
13/04/2012
1.65
 18,400 1.69 1.69 1.65 0 0 0
12/04/2012
1.69
 6,400 1.79 1.79 1.69 0 0 0
11/04/2012
1.79
 300 1.74 1.79 1.79 0 0 0
10/04/2012
1.74
 0 1.79 1.74 1.74 0 0 0
09/04/2012
1.79
 18,900 1.69 1.79 1.60 0 0 0
06/04/2012
1.69
 3,000 1.74 1.74 1.69 0 0 0
05/04/2012
1.74
 2,800 1.69 1.74 1.69 0 0 0
04/04/2012
1.69
 4,200 1.79 1.79 1.69 0 0 0
03/04/2012
1.79
 0 1.79 1.79 1.79 0 0 0
30/03/2012
1.79
 1,200 1.74 1.79 1.79 0 0 0
29/03/2012
1.74
 4,100 1.74 1.79 1.69 0 0 0
28/03/2012
1.74
 4,300 1.79 1.79 1.69 0 0 0
27/03/2012
1.79
 14,200 1.84 1.84 1.79 0 0 0
26/03/2012
1.84
 9,900 1.74 1.84 1.69 1,000 0 0.0
23/03/2012
1.74
 17,700 1.74 1.84 1.69 0 0 0
22/03/2012
1.74
 3,100 1.84 1.84 1.74 0 0 0
21/03/2012
1.84
 12,500 1.79 1.84 1.84 0 0 0
20/03/2012
1.79
 1,400 1.74 1.79 1.79 0 0 0
19/03/2012
1.74
 11,500 1.65 1.74 1.65 0 0 0
16/03/2012
1.65
 2,000 1.79 1.79 1.65 0 0 0
15/03/2012
1.79
 3,900 1.74 1.79 1.65 0 0 0
14/03/2012
1.74
 7,000 1.89 1.89 1.74 0 0 0
13/03/2012
1.89
 1,500 1.79 1.89 1.79 0 0 0
12/03/2012
1.79
 0 1.79 1.79 1.79 0 0 0
09/03/2012
1.79
 200 1.79 1.79 1.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |