CTCP Công nghiệp Tung Kuang (tku)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -2.17% 8,800 100 0.0
13.50
13.80
13.50
2 tháng
(2026-01-19) 		0.90 7.14% 13,400 -2,700 -0.0
12.60
14.10
13.50
3 tháng
(2025-12-18) 		0 0% 35,100 -4,400 -0.1
12.60
14.40
13.50
6 tháng
(2025-09-19) 		-0.50 -3.57% 105,600 -7,400 -0.1
12.60
15.40
13.50
12 tháng
(2025-03-24) 		-1.31 -8.86% 252,400 -11,700 -0.2
12.02
15.87
13.50
24 tháng
(2024-03-28) 		2.44 22.05% 409,528 52,457 0.8
10.87
17.41
13.50
36 tháng
(2023-04-03) 		3.51 35.10% 609,932 142,912 1.8
9.33
17.41
13.50
60 tháng
(2021-04-13) 		4.29 46.60% 3,804,925 239,845 4.3
9.21
28.83
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2012
1.39
 100 1.44 1.44 1.39 0 0 0
30/07/2012
1.44
 0 1.44 1.44 1.44 0 0 0
27/07/2012
1.44
 0 1.44 1.44 1.44 0 0 0
26/07/2012
1.44
 0 1.44 1.44 1.44 0 0 0
25/07/2012
1.44
 0 1.44 1.44 1.44 0 0 0
24/07/2012
1.44
 900 1.47 1.47 1.44 0 0 0
23/07/2012
1.47
 0 1.47 1.47 1.47 0 0 0
20/07/2012
1.47
 100 1.50 1.50 1.47 0 0 0
19/07/2012
1.50
 0 1.50 1.50 1.50 0 0 0
18/07/2012
1.50
 0 1.50 1.50 1.50 0 0 0
17/07/2012
1.50
 100 1.56 1.56 1.50 0 0 0
16/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
13/07/2012
1.56
 200 1.56 1.56 1.56 0 0 0
12/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
11/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
10/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
09/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
06/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
05/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
04/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
03/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
02/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
29/06/2012
1.56
 300 1.58 1.58 1.56 0 0 0
28/06/2012
1.58
 200 1.61 1.61 1.56 0 0 0
27/06/2012
1.61
 400 1.67 1.67 1.61 0 0 0
26/06/2012
1.67
 5,000 1.69 1.69 1.67 0 0 0
25/06/2012
1.69
 0 1.69 1.69 1.69 0 0 0
22/06/2012
1.69
 0 1.69 1.69 1.69 0 0 0
21/06/2012
1.69
 0 1.69 1.69 1.69 0 0 0
20/06/2012
1.69
 0 1.69 1.69 1.69 0 0 0
19/06/2012
1.69
 0 1.69 1.69 1.69 0 0 0
18/06/2012
1.69
 0 1.69 1.69 1.69 0 0 0
15/06/2012
1.69
 0 1.69 1.69 1.69 0 0 0
14/06/2012
1.69
 0 1.69 1.69 1.69 0 0 0
13/06/2012
1.69
 10,400 1.78 1.78 1.69 0 0 0
12/06/2012
1.78
 3,200 1.86 1.86 1.78 0 0 0
11/06/2012
1.86
 600 1.78 1.86 1.67 0 0 0
08/06/2012
1.78
 0 1.78 1.78 1.78 0 0 0
07/06/2012
1.78
 2,300 1.78 1.89 1.78 0 200 -0.0
06/06/2012
1.78
 0 1.78 1.78 1.78 0 0 0
05/06/2012
1.78
 0 1.78 1.78 1.78 0 0 0
04/06/2012
1.78
 0 1.78 1.78 1.78 0 0 0
01/06/2012
1.78
 0 1.78 1.78 1.78 0 0 0
31/05/2012
1.78
 3,000 1.83 1.83 1.78 0 0 0
30/05/2012
1.83
 3,300 1.83 1.83 1.75 0 100 -0.0
29/05/2012
1.83
 1,200 1.75 1.83 1.67 0 0 0
28/05/2012
1.75
 1,000 1.81 1.81 1.75 0 0 0
25/05/2012
1.81
 0 1.81 1.81 1.81 0 0 0
24/05/2012
1.81
 0 1.81 1.81 1.81 0 0 0
23/05/2012
1.81
 0 1.81 1.81 1.81 0 0 0
22/05/2012
1.81
 1,500 1.86 1.86 1.81 0 1,000 -0.0
21/05/2012
1.86
 0 1.86 1.86 1.86 0 0 0
18/05/2012
1.86
 100 1.78 1.86 1.86 0 0 0
17/05/2012
1.78
 3,500 1.75 1.78 1.78 0 3,500 -0.0
16/05/2012
1.75
 1,600 1.83 1.83 1.75 0 0 0
15/05/2012
1.83
 100 1.72 1.83 1.83 0 0 0
14/05/2012
1.72
 1,100 1.75 1.75 1.72 0 0 0
11/05/2012
1.75
 2,000 1.78 1.78 1.75 0 2,000 -0.0
10/05/2012
1.78
 1,000 1.78 1.78 1.78 0 0 0
09/05/2012
1.78
 0 1.78 1.78 1.78 0 0 0
08/05/2012
1.78
 200 1.78 1.78 1.72 0 100 -0.0
07/05/2012
1.78
 0 1.78 1.78 1.78 0 0 0
04/05/2012
1.78
 4,900 1.81 1.81 1.78 0 4,900 -0.0
03/05/2012
1.81
 1,000 1.83 1.83 1.81 0 100 -0.0
02/05/2012
1.83
 100 1.83 1.83 1.83 0 100 -0.0
27/04/2012
1.83
 100 1.94 1.94 1.83 0 100 -0.0
26/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
25/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
24/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
23/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
20/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
19/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
18/04/2012
1.94
 3,100 1.94 1.94 1.83 0 0 0
17/04/2012
1.94
 5,300 1.89 1.94 1.89 0 0 0
16/04/2012
1.89
 800 1.89 1.89 1.89 0 0 0
13/04/2012
1.89
 0 1.89 1.89 1.89 0 0 0
12/04/2012
1.89
 2,300 1.86 1.89 1.89 0 0 0
11/04/2012
1.86
 1,200 1.89 1.89 1.81 0 0 0
10/04/2012
1.89
 4,000 1.89 1.89 1.81 0 0 0
09/04/2012
1.89
 5,200 1.86 1.89 1.78 0 0 0
06/04/2012
1.86
 13,000 1.86 1.92 1.86 0 0 0
05/04/2012
1.86
 1,200 1.94 1.94 1.86 0 0 0
04/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
03/04/2012
1.94
 0 1.94 1.94 1.94 0 0 0
30/03/2012
1.94
 0 1.94 1.94 1.94 0 0 0
29/03/2012
1.94
 0 1.94 1.94 1.94 0 0 0
28/03/2012
1.94
 2,200 1.89 1.94 1.94 0 0 0
27/03/2012
1.89
 100 1.86 1.89 1.89 0 0 0
26/03/2012
1.86
 0 1.94 1.86 1.86 0 0 0
23/03/2012
1.94
 2,100 1.86 1.94 1.78 0 0 0
22/03/2012
1.86
 4,800 1.94 1.94 1.86 0 0 0
21/03/2012
1.94
 100 1.86 1.94 1.94 0 0 0
20/03/2012
1.86
 5,000 1.94 1.94 1.86 0 0 0
19/03/2012
1.94
 0 1.94 1.94 1.94 0 0 0
16/03/2012
1.94
 0 1.94 1.94 1.94 0 0 0
15/03/2012
1.94
 100 1.83 1.94 1.94 0 0 0
14/03/2012
1.83
 5,000 1.92 1.92 1.83 0 0 0
13/03/2012
1.92
 0 1.83 1.92 1.92 0 0 0
12/03/2012
1.83
 8,200 1.94 1.94 1.83 0 0 0
09/03/2012
1.94
 0 1.94 1.94 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |