CTCP Đầu tư và Thương mại TNG (tng)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.60 -13.07% 12,692,800 -161,917 0
16.60
20
17.30
2 tháng
(2026-06-01) 		-1.60 -8.47% 23,222,200 -236,033 0
16.60
20
17.30
3 tháng
(2026-05-04) 		-3.50 -16.83% 37,503,000 -298,470 0
16.60
21
17.30
6 tháng
(2026-01-30) 		-3.01 -14.83% 178,367,100 6,745,631 168.6
16.60
26.17
17.30
12 tháng
(2025-08-04) 		-1.34 -7.19% 322,096,500 8,736,931 209.2
16.60
26.17
17.30
24 tháng
(2024-08-08) 		-4.17 -19.41% 739,225,393 4,035,740 99.8
12.64
26.17
17.30
36 tháng
(2023-08-14) 		2.61 17.73% 1,336,188,965 2,417,434 62.0
12.64
26.17
17.30
60 tháng
(2021-08-24) 		2.06 13.50% 2,539,038,714 11,205,384 85.7
6.35
26.17
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2012
0.74
 21,400 0.75 0.75 0.74 3,500 0 0.0
06/12/2012
0.75
 27,900 0.73 0.75 0.73 2,300 0 0.0
05/12/2012
0.73
 29,700 0.75 0.76 0.73 14,000 0 0.1
04/12/2012
0.75
 25,300 0.73 0.75 0.72 6,400 0 0.0
03/12/2012
0.73
 28,000 0.72 0.73 0.70 19,500 0 0.1
30/11/2012
0.72
 17,300 0.73 0.73 0.72 10,000 0 0.1
29/11/2012
0.73
 39,100 0.70 0.75 0.72 1,900 0 0.0
28/11/2012
0.70
 61,500 0.66 0.70 0.67 21,300 0 0.1
27/11/2012
0.66
 11,500 0.66 0.67 0.66 0 0 0
26/11/2012
0.66
 12,700 0.68 0.68 0.66 3,200 0 0.0
23/11/2012
0.68
 16,400 0.67 0.68 0.67 6,400 0 0.0
22/11/2012
0.67
 2,800 0.66 0.67 0.66 0 0 0
21/11/2012
0.66
 3,400 0.67 0.68 0.66 0 0 0
20/11/2012
0.67
 100 0.68 0.68 0.67 0 0 0
19/11/2012
0.68
 25,700 0.66 0.68 0.67 0 0 0
16/11/2012
0.66
 17,000 0.66 0.66 0.66 0 0 0
15/11/2012
0.66
 3,400 0.67 0.67 0.65 0 0 0
14/11/2012
0.67
 5,100 0.67 0.67 0.66 0 0 0
13/11/2012
0.67
 11,000 0.67 0.67 0.65 0 0 0
12/11/2012
0.67
 15,000 0.66 0.67 0.62 0 0 0
09/11/2012
0.66
 18,100 0.65 0.66 0.65 0 0 0
08/11/2012
0.65
 9,600 0.68 0.68 0.65 0 0 0
07/11/2012
0.68
 15,400 0.66 0.68 0.65 0 0 0
06/11/2012
0.66
 6,000 0.68 0.68 0.65 0 0 0
05/11/2012
0.68
 1,100 0.63 0.68 0.64 0 0 0
02/11/2012
0.63
 20,200 0.66 0.66 0.62 0 0 0
01/11/2012
0.66
 9,100 0.69 0.69 0.66 500 0 0.0
31/10/2012
0.69
 5,100 0.69 0.70 0.68 0 0 0
30/10/2012
0.69
 700 0.69 0.69 0.67 300 0 0.0
29/10/2012
0.69
 2,900 0.70 0.70 0.66 0 0 0
26/10/2012
0.70
 5,000 0.72 0.72 0.70 0 0 0
25/10/2012
0.72
 5,100 0.73 0.73 0.68 0 0 0
24/10/2012
0.73
 100 0.72 0.73 0.73 0 0 0
23/10/2012
0.72
 9,200 0.72 0.72 0.69 0 0 0
22/10/2012
0.72
 5,200 0.73 0.73 0.70 0 0 0
19/10/2012
0.73
 35,900 0.74 0.74 0.70 100 0 0.0
18/10/2012
0.74
 5,400 0.76 0.76 0.74 0 0 0
17/10/2012
0.76
 27,900 0.76 0.76 0.74 0 0 0
16/10/2012
0.76
 14,100 0.72 0.76 0.74 0 0 0
15/10/2012
0.72
 9,400 0.73 0.73 0.72 0 0 0
12/10/2012
0.73
 14,000 0.73 0.74 0.73 300 0 0.0
11/10/2012
0.73
 4,400 0.74 0.76 0.73 200 0 0.0
10/10/2012
0.74
 41,000 0.75 0.75 0.72 0 0 0
09/10/2012
0.75
 28,100 0.75 0.76 0.73 0 0 0
08/10/2012
0.75
 8,400 0.72 0.75 0.73 0 0 0
05/10/2012
0.72
 44,300 0.72 0.73 0.72 0 0 0
04/10/2012
0.72
 14,300 0.72 0.72 0.70 0 0 0
03/10/2012
0.72
 18,800 0.73 0.73 0.70 600 0 0.0
02/10/2012
0.73
 32,300 0.73 0.74 0.70 0 0 0
01/10/2012
0.73
 10,900 0.75 0.75 0.72 0 0 0
28/09/2012
0.75
 2,800 0.76 0.76 0.75 0 0 0
27/09/2012
0.76
 5,900 0.79 0.79 0.74 0 0 0
26/09/2012
0.79
 3,600 0.76 0.79 0.76 200 0 0.0
25/09/2012
0.76
 17,200 0.77 0.77 0.73 0 0 0
24/09/2012
0.77
 18,100 0.77 0.77 0.74 0 0 0
21/09/2012
0.77
 3,200 0.76 0.77 0.76 0 0 0
20/09/2012
0.76
 5,800 0.78 0.78 0.76 0 0 0
19/09/2012
0.78
 1,500 0.78 0.78 0.76 0 0 0
18/09/2012
0.78
 9,100 0.84 0.84 0.78 0 0 0
17/09/2012
0.84
 5,400 0.83 0.84 0.79 0 0 0
14/09/2012
0.83
 23,800 0.78 0.83 0.79 0 0 0
13/09/2012
0.78
 13,100 0.77 0.79 0.77 0 0 0
12/09/2012
0.77
 22,400 0.75 0.79 0.76 0 0 0
11/09/2012
0.75
 23,500 0.76 0.79 0.75 0 0 0
10/09/2012
0.76
 25,000 0.80 0.80 0.75 0 0 0
07/09/2012
0.80
 10,600 0.81 0.81 0.78 0 0 0
06/09/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/09/2012
0.81
 48,500 0.83 0.84 0.81 0 0 0
04/09/2012
0.83
 15,000 0.83 0.83 0.83 0 0 0
31/08/2012
0.83
 10,000 0.81 0.83 0.81 0 0 0
30/08/2012
0.81
 18,600 0.83 0.84 0.81 0 0 0
29/08/2012
0.83
 30,500 0.78 0.83 0.80 300 0 0.0
28/08/2012
0.78
 37,700 0.77 0.78 0.75 0 0 0
27/08/2012
0.77
 31,200 0.83 0.83 0.77 0 0 0
24/08/2012
0.83
 84,000 0.78 0.83 0.74 200 0 0.0
23/08/2012
0.78
 88,300 0.84 0.84 0.78 0 0 0
22/08/2012
0.84
 32,100 0.88 0.88 0.84 0 0 0
21/08/2012
0.88
 72,100 0.97 0.97 0.88 0 0 0
20/08/2012
0.97
 18,300 0.96 0.97 0.95 0 0 0
17/08/2012
0.96
 2,700 0.96 0.96 0.96 0 0 0
16/08/2012
0.96
 16,400 0.97 0.98 0.96 0 0 0
15/08/2012
0.97
 20,300 0.98 0.98 0.96 0 0 0
14/08/2012
0.98
 30,100 0.99 0.99 0.96 0 0 0
13/08/2012
0.99
 3,600 0.98 0.99 0.98 500 0 0.0
10/08/2012
0.98
 7,400 0.98 0.98 0.97 0 0 0
09/08/2012
0.98
 3,500 0.98 0.99 0.98 0 0 0
08/08/2012
0.98
 13,800 0.99 0.99 0.96 0 0 0
07/08/2012
0.99
 10,800 0.99 1.00 0.96 0 0 0
06/08/2012
0.99
 16,600 0.96 0.99 0.99 0 0 0
03/08/2012
0.96
 25,600 0.99 0.99 0.96 0 0 0
02/08/2012
0.99
 14,700 0.96 0.99 0.96 0 0 0
01/08/2012
0.96
 36,800 0.96 0.96 0.95 0 0 0
31/07/2012
0.96
 36,700 0.98 0.98 0.96 0 0 0
30/07/2012
0.98
 20,600 0.98 0.98 0.96 0 0 0
27/07/2012
0.98
 6,700 1.01 1.01 0.98 0 0 0
26/07/2012
1.01
 40,400 0.99 1.01 0.98 0 0 0
25/07/2012
0.99
 21,400 0.99 0.99 0.98 0 0 0
24/07/2012
0.99
 47,300 1.02 1.02 0.99 0 0 0
23/07/2012
1.02
 38,400 1.04 1.05 1.00 0 0 0
20/07/2012
1.04
 35,700 1.07 1.08 1.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |