CTCP Đầu tư và Thương mại TNG (tng)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.70 -18.29% 42,875,500 1,476,401 28.2
21
26.40
21
2 tháng
(2026-03-02) 		-4.50 -17.65% 97,322,800 6,122,401 144.4
21
26.80
21
3 tháng
(2026-01-29) 		0 0% 145,398,300 7,299,701 170.5
20.80
26.80
21
6 tháng
(2025-10-31) 		2.38 12.80% 208,433,600 7,827,601 182.3
17.17
26.80
21
12 tháng
(2025-05-05) 		5.92 39.30% 389,271,200 8,856,090 218.9
15.08
26.80
21
24 tháng
(2024-05-09) 		3.86 22.49% 918,888,282 3,379,214 70.0
12.95
26.80
21
36 tháng
(2023-05-15) 		7.21 52.25% 1,410,436,146 9,078,609 185.5
12.95
26.80
21
60 tháng
(2021-05-25) 		9.98 90.48% 2,680,905,894 11,308,529 76.1
6.50
26.80
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
0.79
 22,400 0.77 0.81 0.78 0 0 0
11/09/2012
0.77
 23,500 0.78 0.81 0.77 0 0 0
10/09/2012
0.78
 25,000 0.82 0.82 0.77 0 0 0
07/09/2012
0.82
 10,600 0.83 0.83 0.80 0 0 0
06/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/09/2012
0.83
 48,500 0.85 0.86 0.83 0 0 0
04/09/2012
0.85
 15,000 0.85 0.85 0.85 0 0 0
31/08/2012
0.85
 10,000 0.83 0.85 0.83 0 0 0
30/08/2012
0.83
 18,600 0.85 0.86 0.83 0 0 0
29/08/2012
0.85
 30,500 0.80 0.85 0.82 300 0 0.0
28/08/2012
0.80
 37,700 0.79 0.80 0.77 0 0 0
27/08/2012
0.79
 31,200 0.85 0.85 0.79 0 0 0
24/08/2012
0.85
 84,000 0.80 0.85 0.76 200 0 0.0
23/08/2012
0.80
 88,300 0.86 0.86 0.80 0 0 0
22/08/2012
0.86
 32,100 0.90 0.90 0.86 0 0 0
21/08/2012
0.90
 72,100 0.99 0.99 0.90 0 0 0
20/08/2012
0.99
 18,300 0.98 0.99 0.97 0 0 0
17/08/2012
0.98
 2,700 0.98 0.98 0.98 0 0 0
16/08/2012
0.98
 16,400 0.99 1.00 0.98 0 0 0
15/08/2012
0.99
 20,300 1.00 1.00 0.98 0 0 0
14/08/2012
1.00
 30,100 1.01 1.01 0.98 0 0 0
13/08/2012
1.01
 3,600 1.00 1.01 1.00 500 0 0.0
10/08/2012
1.00
 7,400 1.00 1.00 0.99 0 0 0
09/08/2012
1.00
 3,500 1.00 1.01 1.00 0 0 0
08/08/2012
1.00
 13,800 1.01 1.01 0.98 0 0 0
07/08/2012
1.01
 10,800 1.01 1.03 0.98 0 0 0
06/08/2012
1.01
 16,600 0.98 1.01 1.01 0 0 0
03/08/2012
0.98
 25,600 1.01 1.01 0.98 0 0 0
02/08/2012
1.01
 14,700 0.98 1.01 0.98 0 0 0
01/08/2012
0.98
 36,800 0.98 0.98 0.97 0 0 0
31/07/2012
0.98
 36,700 1.00 1.00 0.98 0 0 0
30/07/2012
1.00
 20,600 1.00 1.00 0.98 0 0 0
27/07/2012
1.00
 6,700 1.04 1.04 1.00 0 0 0
26/07/2012
1.04
 40,400 1.01 1.04 1.00 0 0 0
25/07/2012
1.01
 21,400 1.01 1.01 1.00 0 0 0
24/07/2012
1.01
 47,300 1.05 1.05 1.01 0 0 0
23/07/2012
1.05
 38,400 1.06 1.07 1.03 0 0 0
20/07/2012
1.06
 35,700 1.09 1.11 1.05 0 0 0
19/07/2012
1.09
 106,400 1.06 1.09 1.01 0 0 0
18/07/2012
1.06
 19,200 1.07 1.11 1.04 0 0 0
17/07/2012
1.07
 7,000 1.06 1.08 1.06 0 0 0
16/07/2012
1.06
 7,000 1.06 1.06 1.01 0 0 0
13/07/2012
1.06
 118,100 1.04 1.11 1.04 0 0 0
12/07/2012
1.04
 37,700 1.01 1.04 1.00 0 0 0
11/07/2012
1.01
 7,000 0.98 1.01 0.98 0 0 0
10/07/2012
0.98
 10,800 0.98 0.99 0.98 0 0 0
09/07/2012
0.98
 43,900 0.99 1.00 0.98 0 0 0
06/07/2012
0.99
 26,800 1.00 1.04 0.99 0 0 0
05/07/2012
1.00
 46,900 0.96 1.00 0.95 0 0 0
04/07/2012
0.96
 28,600 0.98 0.98 0.95 0 0 0
03/07/2012
0.98
 96,800 0.99 0.99 0.94 0 0 0
02/07/2012
0.99
 26,000 1.01 1.01 0.99 0 0 0
29/06/2012
1.01
 6,500 1.03 1.03 1.00 0 0 0
28/06/2012
1.03
 13,200 1.00 1.03 0.99 0 0 0
27/06/2012
1.00
 29,800 1.03 1.05 0.97 0 0 0
26/06/2012
1.03
 109,600 1.06 1.06 0.99 0 0 0
25/06/2012
1.06
 77,900 1.08 1.08 1.04 0 0 0
22/06/2012
1.08
 33,400 1.09 1.11 1.07 0 0 0
21/06/2012
1.09
 13,500 1.11 1.12 1.08 0 0 0
20/06/2012
1.11
 27,200 1.12 1.12 1.08 0 0 0
19/06/2012
1.12
 32,700 1.13 1.13 1.09 0 0 0
18/06/2012
1.13
 48,800 1.12 1.15 1.12 0 0 0
15/06/2012
1.12
 48,700 1.11 1.13 1.11 0 0 0
14/06/2012
1.11
 28,500 1.14 1.14 1.08 0 0 0
13/06/2012
1.14
 43,600 1.11 1.14 1.08 0 0 0
12/06/2012
1.11
 51,900 1.16 1.16 1.11 0 0 0
11/06/2012
1.16
 41,900 1.14 1.17 1.13 0 0 0
08/06/2012
1.14
 164,900 1.18 1.20 1.12 0 0 0
07/06/2012
1.18
 185,700 1.13 1.20 1.13 0 0 0
06/06/2012
1.13
 62,200 1.11 1.13 1.08 0 0 0
05/06/2012
1.11
 42,100 1.03 1.11 1.03 0 0 0
04/06/2012
1.03
 94,200 1.07 1.07 1.03 0 0 0
01/06/2012
1.07
 56,200 1.06 1.07 1.06 0 0 0
31/05/2012
1.06
 96,900 1.14 1.14 1.06 0 0 0
30/05/2012
1.14
 84,600 1.13 1.15 1.12 0 0 0
29/05/2012
1.13
 60,500 1.12 1.15 1.09 0 0 0
28/05/2012
1.12
 126,200 1.14 1.21 1.12 0 0 0
25/05/2012
1.14
 90,700 1.08 1.14 1.12 0 0 0
24/05/2012
1.08
 138,100 1.08 1.13 1.03 0 0 0
23/05/2012
1.08
 221,900 1.16 1.16 1.08 0 0 0
22/05/2012
1.16
 147,300 1.22 1.22 1.15 0 0 0
21/05/2012
1.22
 172,500 1.14 1.22 1.15 0 0 0
18/05/2012
1.14
 168,600 1.16 1.16 1.12 0 0 0
17/05/2012
1.16
 319,700 1.21 1.21 1.15 0 0 0
16/05/2012
1.21
 418,800 1.15 1.21 1.12 0 2,000 -0.0
15/05/2012
1.15
 478,900 1.23 1.23 1.15 0 0 0
14/05/2012
1.23
 295,700 1.32 1.32 1.23 0 0 0
11/05/2012
1.32
 558,700 1.42 1.42 1.32 0 0 0
10/05/2012
1.42
 755,000 1.36 1.45 1.36 0 0 0
09/05/2012
1.36
 812,600 1.29 1.36 1.27 0 0 0
08/05/2012
1.29
 439,200 1.33 1.41 1.26 0 0 0
07/05/2012
1.33
 620,500 1.27 1.33 1.24 0 0 0
04/05/2012
1.27
 385,800 1.22 1.27 1.20 0 0 0
03/05/2012
1.22
 198,500 1.17 1.23 1.15 0 0 0
02/05/2012
1.17
 493,500 1.21 1.27 1.15 0 0 0
27/04/2012
1.21
 718,600 1.12 1.21 1.13 0 0 0
26/04/2012
1.12
 153,300 1.15 1.18 1.12 0 0 0
25/04/2012
1.15
 110,300 1.14 1.17 1.13 0 0 0
24/04/2012
1.14
 196,300 1.09 1.15 1.05 0 0 0
23/04/2012
1.09
 113,500 1.15 1.15 1.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |