CTCP Gạch men Thanh Thanh (ttc)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 10.11% 29,900 0 0
8.50
9.80
9.80
2 tháng
(2025-10-06) 		1.40 16.67% 168,800 -15,200 -0.1
7.30
9.80
9.80
3 tháng
(2025-09-08) 		3.70 60.66% 350,400 -14,700 -0.1
6.10
9.80
9.80
6 tháng
(2025-06-09) 		3.50 55.56% 1,003,700 -72,800 -0.5
5.50
9.80
9.80
12 tháng
(2024-12-10) 		-0.23 -2.26% 1,407,411 -206,500 -1.5
5.50
10.03
9.80
24 tháng
(2023-12-18) 		-1.56 -13.76% 1,549,442 -229,000 -1.8
5.50
11.92
9.80
36 tháng
(2022-12-21) 		0.06 0.62% 1,787,878 -255,900 -2.0
5.50
12.17
9.80
60 tháng
(2020-12-31) 		0.51 5.44% 3,325,650 -54,600 0.9
5.50
14.20
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2012
1.53
 20,600 1.45 1.53 1.53 0 0 0
25/04/2012
1.45
 49,600 1.38 1.45 1.38 0 0 0
24/04/2012
1.38
 158,000 1.30 1.38 1.22 0 0 0
23/04/2012
1.30
 3,500 1.30 1.30 1.22 0 0 0
20/04/2012
1.30
 10,500 1.22 1.30 1.22 0 2,000 -0.0
19/04/2012
1.22
 3,600 1.22 1.22 1.18 0 0 0
18/04/2012
1.22
 10,800 1.30 1.30 1.22 0 0 0
17/04/2012
1.30
 3,500 1.34 1.34 1.26 0 0 0
16/04/2012
1.34
 26,100 1.26 1.34 1.18 0 0 0
13/04/2012
1.26
 1,500 1.34 1.34 1.26 0 0 0
12/04/2012
1.34
 7,100 1.30 1.34 1.22 0 0 0
11/04/2012
1.30
 32,400 1.22 1.30 1.22 0 0 0
10/04/2012
1.22
 40,300 1.26 1.30 1.18 0 0 0
09/04/2012
1.26
 35,800 1.18 1.26 1.11 0 0 0
06/04/2012
1.18
 800 1.26 1.26 1.18 0 0 0
05/04/2012
1.26
 700 1.22 1.26 1.22 0 0 0
04/04/2012
1.22
 3,600 1.26 1.26 1.18 0 0 0
03/04/2012
1.26
 5,100 1.18 1.26 1.11 0 0 0
30/03/2012
1.18
 15,800 1.15 1.18 1.15 0 0 0
29/03/2012
1.15
 4,000 1.22 1.22 1.15 0 0 0
28/03/2012
1.22
 9,700 1.15 1.22 1.15 0 0 0
27/03/2012
1.15
 10,700 1.22 1.30 1.15 0 0 0
26/03/2012
1.22
 16,200 1.18 1.22 1.18 0 0 0
23/03/2012
1.18
 28,100 1.15 1.18 1.15 0 0 0
22/03/2012
1.15
 4,000 1.11 1.15 1.11 0 0 0
21/03/2012
1.11
 17,400 1.15 1.15 1.07 0 0 0
20/03/2012
1.15
 3,900 1.15 1.15 1.07 0 0 0
19/03/2012
1.15
 25,400 1.11 1.15 1.03 0 0 0
16/03/2012
1.11
 2,000 1.11 1.11 1.11 0 0 0
15/03/2012
1.11
 9,500 1.11 1.11 1.07 0 0 0
14/03/2012
1.11
 1,000 1.11 1.11 1.11 0 0 0
13/03/2012
1.11
 2,300 1.07 1.11 1.11 0 0 0
12/03/2012
1.07
 10,800 1.11 1.11 1.07 0 0 0
09/03/2012
1.11
 6,400 1.11 1.18 1.11 0 0 0
08/03/2012
1.11
 3,100 1.11 1.11 1.07 0 100 -0.0
07/03/2012
1.11
 500 1.18 1.18 1.11 0 0 0
06/03/2012
1.18
 33,700 1.11 1.18 1.15 0 0 0
05/03/2012
1.11
 5,700 1.07 1.11 1.11 0 0 0
02/03/2012
1.07
 15,600 1.03 1.07 1.07 0 0 0
01/03/2012
1.03
 8,400 1.07 1.07 1.03 0 0 0
29/02/2012
1.07
 6,200 1.07 1.07 1.03 0 0 0
28/02/2012
1.07
 15,600 1.11 1.11 1.07 0 0 0
27/02/2012
1.11
 13,600 1.07 1.11 1.07 0 0 0
24/02/2012
1.07
 5,000 1.11 1.11 1.07 0 0 0
23/02/2012
1.11
 10,800 1.15 1.15 1.03 0 0 0
22/02/2012
1.15
 11,400 1.11 1.15 1.03 0 0 0
21/02/2012
1.11
 1,700 1.11 1.15 1.11 0 0 0
20/02/2012
1.11
 600 1.07 1.11 1.11 0 0 0
17/02/2012
1.07
 2,200 1.03 1.07 1.07 0 0 0
16/02/2012
1.03
 100 1.11 1.11 1.03 0 0 0
15/02/2012
1.11
 200 1.11 1.11 1.07 0 0 0
14/02/2012
1.11
 100 1.07 1.11 1.11 0 0 0
13/02/2012
1.07
 4,100 1.03 1.07 1.07 0 0 0
10/02/2012
1.03
 2,000 1.03 1.07 1.03 0 0 0
09/02/2012
1.03
 16,100 1.15 1.15 1.03 0 0 0
08/02/2012
1.15
 5,300 1.18 1.18 1.11 0 0 0
07/02/2012
1.18
 100 1.26 1.26 1.18 0 0 0
06/02/2012
1.26
 100 1.26 1.26 1.26 0 0 0
03/02/2012
1.26
 200 1.34 1.38 1.26 0 0 0
02/02/2012
1.34
 100 1.26 1.34 1.34 0 0 0
01/02/2012
1.26
 100 1.18 1.26 1.26 0 0 0
31/01/2012
1.18
 100 1.11 1.18 1.18 0 0 0
30/01/2012
1.11
 100 1.18 1.18 1.11 0 0 0
20/01/2012
1.18
 400 1.15 1.22 1.07 0 0 0
19/01/2012
1.15
 4,000 1.11 1.15 1.15 0 0 0
18/01/2012
1.11
 0 1.11 1.11 1.11 0 0 0
17/01/2012
1.11
 100 1.07 1.11 1.11 0 0 0
16/01/2012
1.07
 1,400 1.03 1.07 1.07 0 0 0
13/01/2012
1.03
 6,900 1.03 1.07 1.03 0 0 0
12/01/2012
1.03
 3,700 1.07 1.11 1.03 0 0 0
11/01/2012
1.07
 9,300 1.07 1.07 1.03 0 0 0
10/01/2012
1.07
 1,500 1.03 1.07 1.03 0 0 0
09/01/2012
1.03
 0 1.03 1.03 1.03 0 0 0
06/01/2012
1.03
 2,800 1.03 1.03 1.03 0 0 0
05/01/2012
1.03
 1,000 0.99 1.03 1.03 0 0 0
04/01/2012
0.99
 2,800 0.99 0.99 0.99 0 0 0
03/01/2012
0.99
 10,000 0.99 0.99 0.99 0 0 0
30/12/2011
0.99
 4,400 0.99 0.99 0.99 0 0 0
29/12/2011
0.99
 8,700 1.03 1.03 0.96 0 0 0
28/12/2011
1.03
 10,100 0.99 1.03 0.99 0 0 0
27/12/2011
0.99
 2,700 1.03 1.03 0.99 0 0 0
26/12/2011
1.03
 16,700 1.07 1.07 1.03 0 0 0
23/12/2011
1.07
 13,800 1.07 1.07 1.03 0 0 0
22/12/2011
1.07
 15,000 1.07 1.07 1.07 0 0 0
21/12/2011
1.07
 7,900 1.07 1.07 1.07 0 0 0
20/12/2011
1.07
 23,000 1.11 1.11 1.07 0 0 0
19/12/2011
1.11
 0 1.11 1.11 1.11 0 0 0
16/12/2011
1.11
 5,700 1.07 1.11 1.07 0 0 0
15/12/2011
1.07
 3,600 1.11 1.11 1.07 0 0 0
14/12/2011
1.11
 14,900 1.07 1.11 1.07 0 0 0
13/12/2011
1.07
 23,100 1.03 1.07 1.03 0 0 0
12/12/2011
1.03
 1,600 1.03 1.07 1.03 0 0 0
09/12/2011
1.03
 7,400 1.03 1.07 1.03 0 0 0
08/12/2011
1.03
 9,700 1.11 1.11 1.03 0 0 0
07/12/2011
1.11
 8,100 1.11 1.11 1.07 0 0 0
06/12/2011
1.11
 500 1.07 1.11 1.11 0 0 0
05/12/2011
1.07
 3,100 1.07 1.11 1.07 0 0 0
02/12/2011
1.07
 2,500 1.11 1.11 1.07 0 0 0
01/12/2011
1.11
 100 1.07 1.11 1.11 0 0 0
30/11/2011
1.07
 0 1.07 1.07 1.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |