CTCP Tập đoàn Nam Mê Kông (vc3)

25.60
0.10
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.10 -4.14% 30,327,000 43,900 0
25.20
27
25.60
2 tháng
(2026-06-01) 		-0.50 -1.92% 52,786,900 434,000 0
25.20
27
25.60
3 tháng
(2026-05-04) 		-0.80 -3.04% 77,899,500 508,900 0
25.20
27
25.60
6 tháng
(2026-01-30) 		-2 -7.27% 148,324,900 -66,600 -12.0
24.80
27.60
25.60
12 tháng
(2025-08-04) 		-2.80 -9.89% 267,992,200 -299,500 -19.6
24.80
29.20
25.60
24 tháng
(2024-08-08) 		0 -0.02% 414,884,626 750,198 9.0
24.31
29.20
25.60
36 tháng
(2023-08-14) 		2.97 13.20% 546,916,859 749,596 9.0
19.33
29.20
25.60
60 tháng
(2021-08-24) 		10.78 73.23% 697,968,426 748,150 8.9
14.15
36.69
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/12/2012
0.75
 100 0.70 0.75 0.75 0 0 0
03/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2012
0.70
 100 0.76 0.76 0.70 0 0 0
06/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
05/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
02/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
01/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
31/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
30/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
29/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
26/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
25/10/2012
0.76
 100 0.80 0.80 0.76 0 0 0
24/10/2012
0.80
 100 0.86 0.86 0.80 0 0 0
23/10/2012
0.86
 100 0.92 0.92 0.86 0 0 0
22/10/2012
0.92
 100 0.98 0.98 0.92 0 0 0
19/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
18/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
16/10/2012
0.98
 100 1.05 1.05 0.98 0 0 0
15/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
12/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
11/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
10/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
09/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
08/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
05/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
04/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
03/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
02/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
01/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
28/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
27/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
26/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
25/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
24/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
21/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
20/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
19/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
18/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
17/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
14/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
13/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
12/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
11/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
10/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
07/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
06/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
05/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
04/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
31/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
30/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
29/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
28/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
27/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
24/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
23/08/2012
1.05
 100 1.13 1.13 1.05 0 0 0
22/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
21/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
20/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
17/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
16/08/2012
1.13
 300 1.06 1.13 1.13 0 0 0
15/08/2012
1.06
 0 1.06 1.06 1.06 0 0 0
14/08/2012
1.06
 0 1.06 1.06 1.06 0 0 0
13/08/2012
1.06
 1,000 1.13 1.13 1.06 0 0 0
10/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
09/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
08/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
07/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
06/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
03/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
02/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
01/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
31/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
30/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
27/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
26/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
25/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
24/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
23/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
20/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |