| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 26,556,300 | 296,400 | 0 |
25.80
26.60
26.60
|
|
2 tháng
(2026-04-13) |
-0.30 | -1.13% | 52,422,700 | 247,900 | 0 |
25.80
26.60
26.60
|
|
3 tháng
(2026-03-16) |
1.10 | 4.37% | 76,995,200 | -18,000 | -4.4 |
25.20
26.80
26.60
|
|
6 tháng
(2025-12-15) |
-0.90 | -3.31% | 140,068,600 | -150,500 | -7.9 |
24.80
27.70
26.60
|
|
12 tháng
(2025-06-17) |
0.61 | 2.38% | 249,753,500 | -2,300 | -4.6 |
24.80
29.20
26.60
|
|
24 tháng
(2024-06-24) |
2.95 | 12.66% | 386,357,824 | 517,898 | 9.0 |
23.35
29.20
26.60
|
|
36 tháng
(2023-06-28) |
5.69 | 27.59% | 521,402,481 | 517,296 | 9.0 |
19.33
29.20
26.60
|
|
60 tháng
(2021-07-08) |
15.96 | 154.33% | 660,898,457 | 515,850 | 8.9 |
9.57
36.69
26.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2012 |
0.86
|
100 | 0.92 | 0.92 | 0.86 | 0 | 0 | 0 |
| 22/10/2012 |
0.92
|
100 | 0.98 | 0.98 | 0.92 | 0 | 0 | 0 |
| 19/10/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 18/10/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 17/10/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 16/10/2012 |
0.98
|
100 | 1.05 | 1.05 | 0.98 | 0 | 0 | 0 |
| 15/10/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 12/10/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 11/10/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 10/10/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 09/10/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 08/10/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 05/10/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 04/10/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 03/10/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 02/10/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 01/10/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 28/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 27/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 26/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 25/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 24/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 21/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 20/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 19/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 18/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 17/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 14/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 13/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 12/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 11/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 10/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 07/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 06/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 05/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 04/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 31/08/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 30/08/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 29/08/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 28/08/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 27/08/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 24/08/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 23/08/2012 |
1.05
|
100 | 1.13 | 1.13 | 1.05 | 0 | 0 | 0 |
| 22/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 21/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 20/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 17/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 16/08/2012 |
1.13
|
300 | 1.06 | 1.13 | 1.13 | 0 | 0 | 0 |
| 15/08/2012 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 14/08/2012 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 13/08/2012 |
1.06
|
1,000 | 1.13 | 1.13 | 1.06 | 0 | 0 | 0 |
| 10/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 09/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 08/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 07/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 06/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 03/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 02/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 01/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 31/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 30/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 27/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 26/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 25/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 24/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 23/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 20/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 19/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 18/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 17/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 16/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 13/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 12/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 11/07/2012 |
1.13
|
100 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 10/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 09/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 06/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 05/07/2012 |
1.13
|
100 | 1.21 | 1.21 | 1.13 | 0 | 0 | 0 |
| 04/07/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 03/07/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 02/07/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 29/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 28/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 27/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 26/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 25/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 22/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 21/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 20/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 19/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 18/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 15/06/2012 |
1.21
|
600 | 1.23 | 1.23 | 1.21 | 0 | 0 | 0 |
| 14/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 13/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 12/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 11/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 08/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 07/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 06/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 05/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |