CTCP Thép VICASA - VNSTEEL (vca)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.35 -5.47% 24,600 0 0
5.96
6.45
6
2 tháng
(2026-05-29) 		-0.45 -6.92% 53,000 -1,200 0
5.96
6.55
6
3 tháng
(2026-04-29) 		-0.75 -11.03% 74,600 -1,200 0
5.96
7.03
6
6 tháng
(2026-01-29) 		-1.87 -23.61% 169,200 -1,200 0
5.96
8.23
6
12 tháng
(2025-08-04) 		-3.93 -39.38% 2,052,600 -1,700 -0.0
5.96
10.45
6
24 tháng
(2024-08-07) 		-3.08 -33.73% 7,523,600 -73,700 -1.1
5.96
17.60
6
36 tháng
(2023-08-14) 		-5.20 -46.22% 9,865,100 -932,500 -9.5
5.96
17.60
6
60 tháng
(2021-08-23) 		-7.07 -53.90% 19,719,600 -66,525 13.3
5.96
18.15
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
05/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
04/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
03/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
30/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
29/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
28/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
27/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
26/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
23/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
22/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
21/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
20/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
19/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
16/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
15/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
14/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
13/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
12/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
09/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
08/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
07/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
06/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
05/11/2012
3.98
 100 2.85 3.98 3.98 0 0 0
02/11/2012
2.85
 0 2.85 2.85 2.85 0 0 0
01/11/2012
2.85
 0 2.85 2.85 2.85 0 0 0
31/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
30/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
29/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
26/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
25/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
24/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
23/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
22/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
19/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
18/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
17/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
16/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
15/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
12/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
11/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
10/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
09/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
08/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
05/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
04/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
03/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
02/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
01/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
28/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
27/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
26/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
25/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
24/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
21/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
20/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
19/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
18/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
17/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
14/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
13/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
12/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
11/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
10/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
07/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
06/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
05/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
04/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
31/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
30/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
29/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
28/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
27/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
24/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
23/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
22/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
21/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
20/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
17/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
16/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
15/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
14/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
13/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
10/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
09/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
08/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
07/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
06/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
03/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
02/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
01/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
31/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
30/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
27/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
26/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
25/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
24/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
23/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
20/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
19/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |