CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.04 0.81% 96,000 7,000 0.0
4.83
5.02
4.90
2 tháng
(2026-01-16) 		-0.03 -0.60% 177,900 11,400 0.1
4.83
5.04
4.90
3 tháng
(2025-12-17) 		-0.05 -1% 411,400 -72,900 -0.4
4.80
5.08
4.90
6 tháng
(2025-09-18) 		-0.13 -2.55% 774,800 -186,200 -0.9
4.80
5.20
4.90
12 tháng
(2025-03-24) 		0.21 4.43% 2,296,100 -215,800 -1.1
4.59
5.48
4.90
24 tháng
(2024-03-27) 		0.03 0.56% 5,255,500 -259,322 -1.4
4.45
5.48
4.90
36 tháng
(2023-04-03) 		1.03 26.20% 11,176,900 64,548 0.4
3.92
5.48
4.90
60 tháng
(2021-04-12) 		-2.72 -35.39% 39,685,200 54,419 -0.0
3.85
8.71
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2012
1.92
 89,450 1.84 1.92 1.84 0 0 0
25/07/2012
1.84
 67,650 1.80 1.88 1.75 0 0 0
24/07/2012
1.80
 59,190 1.88 1.97 1.80 0 0 0
23/07/2012
1.88
 46,990 1.97 1.97 1.88 0 0 0
20/07/2012
1.97
 63,420 2.01 2.05 1.92 0 0 0
19/07/2012
2.01
 52,960 1.97 2.01 1.88 0 0 0
18/07/2012
1.97
 84,160 1.97 2.01 1.88 0 0 0
17/07/2012
1.97
 22,420 1.92 2.01 1.88 0 0 0
16/07/2012
1.92
 11,340 2.01 2.01 1.92 0 0 0
13/07/2012
2.01
 31,220 1.97 2.05 1.92 0 0 0
12/07/2012
1.97
 252,940 1.92 2.01 1.84 0 0 0
11/07/2012
1.92
 6,930 2.01 2.01 1.92 0 0 0
10/07/2012
2.01
 86,410 1.97 2.01 1.88 0 0 0
09/07/2012
1.97
 44,470 2.05 2.05 1.97 0 0 0
06/07/2012
2.05
 167,500 1.97 2.05 1.92 0 0 0
05/07/2012
1.97
 104,830 1.92 1.97 1.84 0 0 0
04/07/2012
1.92
 234,700 1.92 1.97 1.84 0 0 0
03/07/2012
1.92
 123,940 1.92 1.97 1.84 0 0 0
02/07/2012
1.92
 9,220 2.01 2.01 1.92 0 0 0
29/06/2012
2.01
 26,230 1.92 2.01 1.92 0 0 0
28/06/2012
1.92
 123,820 1.92 1.92 1.84 0 0 0
27/06/2012
1.92
 162,320 2.01 2.05 1.92 0 0 0
26/06/2012
2.01
 0 2.09 2.01 2.01 0 0 0
25/06/2012
2.09
 89,290 2.18 2.18 2.09 0 0 0
22/06/2012
2.18
 55,970 2.18 2.22 2.09 0 0 0
21/06/2012
2.18
 41,210 2.09 2.18 2.09 0 0 0
20/06/2012
2.09
 426,130 2.14 2.18 2.05 0 0 0
19/06/2012
2.14
 453,180 2.22 2.22 2.14 0 0 0
18/06/2012
2.22
 62,800 2.31 2.35 2.22 0 0 0
15/06/2012
2.31
 240,750 2.22 2.31 2.14 0 3,300 -0.0
14/06/2012
2.22
 116,170 2.31 2.31 2.22 0 0 0
13/06/2012
2.31
 195,820 2.35 2.35 2.27 0 0 0
12/06/2012
2.35
 31,770 2.39 2.39 2.31 0 0 0
11/06/2012
2.39
 347,840 2.39 2.44 2.31 0 0 0
08/06/2012
2.39
 262,680 2.31 2.39 2.31 0 0 0
07/06/2012
2.31
 239,260 2.22 2.31 2.14 3,300 0 0.0
06/06/2012
2.22
 119,800 2.18 2.22 2.09 0 0 0
05/06/2012
2.18
 318,670 2.14 2.18 2.05 0 0 0
04/06/2012
2.14
 16,070 2.22 2.22 2.14 0 0 0
01/06/2012
2.22
 134,050 2.22 2.22 2.14 0 0 0
31/05/2012
2.22
 46,850 2.18 2.22 2.09 0 0 0
30/05/2012
2.18
 137,390 2.18 2.22 2.09 0 0 0
29/05/2012
2.18
 158,090 2.22 2.27 2.14 0 0 0
28/05/2012
2.22
 161,380 2.14 2.22 2.09 0 0 0
25/05/2012
2.14
 185,190 2.05 2.14 2.14 0 0 0
24/05/2012
2.05
 106,660 2.14 2.14 2.05 0 0 0
23/05/2012
2.14
 28,520 2.22 2.22 2.14 0 0 0
22/05/2012
2.22
 107,250 2.22 2.27 2.14 0 0 0
21/05/2012
2.22
 121,630 2.14 2.22 2.05 0 0 0
18/05/2012
2.14
 97,690 2.22 2.22 2.14 0 0 0
17/05/2012
2.22
 267,940 2.31 2.31 2.22 0 0 0
16/05/2012
2.31
 55,830 2.39 2.39 2.31 0 0 0
15/05/2012
2.39
 239,010 2.48 2.48 2.39 0 0 0
14/05/2012
2.48
 127,070 2.61 2.61 2.48 0 0 0
11/05/2012
2.61
 751,120 2.52 2.61 2.56 0 0 0
10/05/2012
2.52
 441,210 2.44 2.52 2.48 0 0 0
09/05/2012
2.44
 669,350 2.35 2.44 2.31 0 0 0
08/05/2012
2.35
 396,600 2.27 2.35 2.31 0 0 0
07/05/2012
2.27
 90,240 2.18 2.27 2.27 0 0 0
04/05/2012
2.18
 143,730 2.09 2.18 2.18 0 0 0
03/05/2012
2.09
 327,620 2.01 2.09 1.97 0 0 0
02/05/2012
2.01
 377,210 1.92 2.01 1.97 0 0 0
27/04/2012
1.92
 283,630 1.84 1.92 1.88 0 0 0
26/04/2012
1.84
 86,430 1.88 1.92 1.84 0 0 0
25/04/2012
1.88
 195,000 1.88 1.92 1.84 0 0 0
24/04/2012
1.88
 108,930 1.88 1.88 1.80 0 0 0
23/04/2012
1.88
 135,520 1.92 1.97 1.84 0 0 0
20/04/2012
1.92
 159,440 2.01 2.09 1.92 0 0 0
19/04/2012
2.01
 350,080 1.92 2.01 1.97 0 0 0
18/04/2012
1.92
 278,460 1.84 1.92 1.80 0 0 0
17/04/2012
1.84
 214,340 1.88 1.88 1.80 0 0 0
16/04/2012
1.88
 151,850 1.80 1.88 1.75 0 0 0
13/04/2012
1.80
 75,630 1.80 1.80 1.75 0 0 0
12/04/2012
1.80
 119,480 1.75 1.80 1.75 0 0 0
11/04/2012
1.75
 93,270 1.71 1.80 1.71 0 0 0
10/04/2012
1.71
 33,990 1.75 1.75 1.71 0 0 0
09/04/2012
1.75
 66,390 1.71 1.75 1.67 0 0 0
06/04/2012
1.71
 133,730 1.80 1.80 1.71 0 0 0
05/04/2012
1.80
 23,060 1.75 1.80 1.75 0 0 0
04/04/2012
1.75
 54,890 1.75 1.80 1.71 0 0 0
03/04/2012
1.75
 31,080 1.80 1.84 1.75 0 0 0
30/03/2012
1.80
 91,540 1.84 1.84 1.75 0 0 0
29/03/2012
1.84
 106,510 1.92 1.92 1.84 0 0 0
28/03/2012
1.92
 84,230 1.88 1.92 1.80 0 0 0
27/03/2012
1.88
 163,890 1.88 1.97 1.88 0 0 0
26/03/2012
1.88
 302,500 1.80 1.88 1.80 0 0 0
23/03/2012
1.80
 106,380 1.75 1.80 1.71 0 0 0
22/03/2012
1.75
 121,770 1.71 1.75 1.67 0 0 0
21/03/2012
1.71
 101,920 1.67 1.71 1.67 0 0 0
20/03/2012
1.67
 43,500 1.67 1.71 1.67 0 0 0
19/03/2012
1.67
 51,310 1.67 1.71 1.62 0 0 0
16/03/2012
1.67
 52,680 1.71 1.71 1.62 0 0 0
15/03/2012
1.71
 1,100 1.71 1.71 1.62 0 0 0
14/03/2012
1.71
 33,790 1.67 1.71 1.62 0 0 0
13/03/2012
1.67
 18,140 1.67 1.71 1.62 0 0 0
12/03/2012
1.67
 0 1.67 1.67 1.62 0 0 0
09/03/2012
1.67
 41,340 1.71 1.71 1.62 0 0 0
08/03/2012
1.71
 16,220 1.80 1.80 1.71 0 0 0
07/03/2012
1.80
 55,170 1.84 1.84 1.75 0 0 0
06/03/2012
1.84
 88,150 1.84 1.92 1.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |