CTCP Viglacera Tiên Sơn (vit)

26
1.10
(4.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.80 7.79% 170,800 200 0
22.60
27.50
26
2 tháng
(2026-04-20) 		-0.90 -3.49% 191,000 -2,400 0
22.60
27.50
26
3 tháng
(2026-03-23) 		1 4.18% 356,800 -2,803 -0.0
22.60
27.50
26
6 tháng
(2025-12-22) 		6 31.75% 672,100 -3,203 -0.0
18.90
27.50
26
12 tháng
(2025-06-24) 		7.48 42.93% 951,300 -8,003 -0.1
16.90
27.50
26
24 tháng
(2024-07-01) 		5.96 31.49% 2,007,003 -86,613 -1.5
15.72
27.50
26
36 tháng
(2023-07-05) 		8.64 53.10% 3,467,723 -105,980 -1.8
12.69
27.50
26
60 tháng
(2021-07-15) 		12.33 98.06% 17,309,901 -149,489 -2.7
11.70
27.50
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
29/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
26/10/2012
0.75
 500 0.75 0.77 0.75 0 0 0
25/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
24/10/2012
0.75
 10,000 0.77 0.77 0.75 0 0 0
23/10/2012
0.77
 11,000 0.75 0.77 0.75 0 0 0
22/10/2012
0.75
 4,200 0.75 0.75 0.75 0 0 0
19/10/2012
0.75
 1,400 0.75 0.75 0.75 0 0 0
18/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/10/2012
0.75
 200 0.79 0.79 0.75 0 0 0
10/10/2012
0.79
 7,300 0.77 0.79 0.75 0 0 0
09/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/10/2012
0.77
 14,400 0.79 0.79 0.77 0 0 0
05/10/2012
0.79
 100 0.77 0.79 0.79 0 0 0
04/10/2012
0.77
 200 0.75 0.77 0.77 0 0 0
03/10/2012
0.75
 100 0.73 0.75 0.75 0 0 0
02/10/2012
0.73
 700 0.73 0.73 0.69 0 0 0
01/10/2012
0.73
 200 0.75 0.75 0.73 0 0 0
28/09/2012
0.75
 100 0.73 0.75 0.75 0 0 0
27/09/2012
0.73
 1,100 0.69 0.73 0.67 0 0 0
26/09/2012
0.69
 1,200 0.69 0.69 0.67 0 0 0
25/09/2012
0.69
 11,800 0.69 0.69 0.66 0 0 0
24/09/2012
0.69
 11,500 0.73 0.73 0.69 0 0 0
21/09/2012
0.73
 200 0.75 0.75 0.73 0 0 0
20/09/2012
0.75
 11,500 0.77 0.77 0.75 0 0 0
19/09/2012
0.77
 100 0.81 0.81 0.77 0 0 0
18/09/2012
0.81
 20,300 0.86 0.88 0.81 0 0 0
17/09/2012
0.86
 5,000 0.88 0.88 0.86 0 0 0
14/09/2012
0.88
 10,200 0.92 0.94 0.88 0 0 0
13/09/2012
0.92
 200 0.88 0.92 0.92 0 0 0
12/09/2012
0.88
 400 0.86 0.88 0.88 0 0 0
11/09/2012
0.86
 200 0.82 0.86 0.86 0 0 0
10/09/2012
0.82
 200 0.79 0.82 0.82 0 0 0
07/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
06/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
05/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
04/09/2012
0.79
 500 0.81 0.81 0.79 0 0 0
31/08/2012
0.81
 200 0.79 0.81 0.81 0 0 0
30/08/2012
0.79
 1,200 0.75 0.79 0.73 0 0 0
29/08/2012
0.75
 500 0.73 0.75 0.75 0 0 0
28/08/2012
0.73
 1,000 0.69 0.73 0.73 0 0 0
27/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/08/2012
0.69
 200 0.73 0.73 0.69 0 0 0
23/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/08/2012
0.73
 600 0.71 0.73 0.73 0 0 0
21/08/2012
0.71
 500 0.75 0.75 0.71 0 0 0
20/08/2012
0.75
 1,000 0.73 0.75 0.75 0 0 0
17/08/2012
0.73
 200 0.75 0.75 0.73 0 0 0
16/08/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/08/2012
0.75
 1,000 0.75 0.79 0.75 0 0 0
14/08/2012
0.75
 500 0.81 0.81 0.75 0 0 0
13/08/2012
0.81
 500 0.84 0.84 0.81 0 0 0
10/08/2012
0.84
 100 0.90 0.90 0.84 0 0 0
09/08/2012
0.90
 300 0.84 0.90 0.79 0 0 0
08/08/2012
0.84
 100 0.90 0.90 0.84 0 0 0
07/08/2012
0.90
 100 0.96 0.96 0.90 0 0 0
06/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
03/08/2012
0.96
 100 0.96 0.96 0.96 0 0 0
02/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
01/08/2012
0.96
 100 0.92 0.96 0.96 0 0 0
31/07/2012
0.92
 100 0.86 0.92 0.92 0 0 0
30/07/2012
0.86
 10,000 0.90 0.90 0.86 0 0 0
27/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2012
0.90
 100 0.84 0.90 0.90 0 0 0
25/07/2012
0.84
 0 0.84 0.84 0.84 0 0 0
24/07/2012
0.84
 1,100 0.84 0.90 0.84 1,000 0 0.0
23/07/2012
0.84
 100 0.90 0.90 0.84 0 0 0
20/07/2012
0.90
 10,100 0.96 0.96 0.90 0 0 0
19/07/2012
0.96
 100 0.90 0.96 0.96 0 0 0
18/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
16/07/2012
0.90
 100 0.84 0.90 0.90 0 0 0
13/07/2012
0.84
 10,100 0.88 0.90 0.84 0 0 0
12/07/2012
0.88
 0 0.88 0.88 0.88 0 0 0
11/07/2012
0.88
 10,200 0.90 0.96 0.88 0 0 0
10/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
09/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
06/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2012
0.90
 100 0.90 0.90 0.90 0 0 0
04/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
29/06/2012
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2012
0.90
 100 0.92 0.92 0.90 0 0 0
27/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
25/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
22/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
21/06/2012
0.92
 2,000 0.88 0.92 0.92 0 0 0
20/06/2012
0.88
 2,300 0.94 0.94 0.88 200 0 0.0
19/06/2012
0.94
 0 0.94 0.94 0.94 0 0 0
18/06/2012
0.94
 200 0.94 0.94 0.88 0 0 0
15/06/2012
0.94
 0 0.94 0.94 0.94 0 0 0
14/06/2012
0.94
 0 0.94 0.94 0.94 0 0 0
13/06/2012
0.94
 2,000 0.94 0.94 0.94 0 0 0
12/06/2012
0.94
 15,100 0.92 0.97 0.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |