CTCP Viglacera Tiên Sơn (vit)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 10.42% 5,200 -100 -0.0
24
26.50
26.50
2 tháng
(2026-01-19) 		6.10 29.90% 8,800 -200 -0.0
20.40
26.50
26.50
3 tháng
(2025-12-18) 		8.20 44.81% 315,000 -400 -0.0
18.30
26.50
26.50
6 tháng
(2025-09-19) 		7.70 40.96% 359,800 -500 -0.0
16.90
26.50
26.50
12 tháng
(2025-03-24) 		5.86 28.39% 763,500 -5,200 -0.1
16.57
26.50
26.50
24 tháng
(2024-03-28) 		9.46 55.49% 2,191,893 -98,830 -1.8
15.15
26.50
26.50
36 tháng
(2023-04-03) 		8.97 51.18% 5,635,526 -106,376 -1.9
12.69
26.50
26.50
60 tháng
(2021-04-13) 		16.54 166.19% 21,266,908 -140,786 -2.6
9.90
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2012
0.92
 100 0.86 0.92 0.92 0 0 0
30/07/2012
0.86
 10,000 0.90 0.90 0.86 0 0 0
27/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2012
0.90
 100 0.84 0.90 0.90 0 0 0
25/07/2012
0.84
 0 0.84 0.84 0.84 0 0 0
24/07/2012
0.84
 1,100 0.84 0.90 0.84 1,000 0 0.0
23/07/2012
0.84
 100 0.90 0.90 0.84 0 0 0
20/07/2012
0.90
 10,100 0.96 0.96 0.90 0 0 0
19/07/2012
0.96
 100 0.90 0.96 0.96 0 0 0
18/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
16/07/2012
0.90
 100 0.84 0.90 0.90 0 0 0
13/07/2012
0.84
 10,100 0.88 0.90 0.84 0 0 0
12/07/2012
0.88
 0 0.88 0.88 0.88 0 0 0
11/07/2012
0.88
 10,200 0.90 0.96 0.88 0 0 0
10/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
09/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
06/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2012
0.90
 100 0.90 0.90 0.90 0 0 0
04/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
29/06/2012
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2012
0.90
 100 0.92 0.92 0.90 0 0 0
27/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
25/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
22/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
21/06/2012
0.92
 2,000 0.88 0.92 0.92 0 0 0
20/06/2012
0.88
 2,300 0.94 0.94 0.88 200 0 0.0
19/06/2012
0.94
 0 0.94 0.94 0.94 0 0 0
18/06/2012
0.94
 200 0.94 0.94 0.88 0 0 0
15/06/2012
0.94
 0 0.94 0.94 0.94 0 0 0
14/06/2012
0.94
 0 0.94 0.94 0.94 0 0 0
13/06/2012
0.94
 2,000 0.94 0.94 0.94 0 0 0
12/06/2012
0.94
 15,100 0.92 0.97 0.94 0 0 0
11/06/2012
0.92
 1,200 0.97 0.97 0.92 0 0 0
08/06/2012
0.97
 0 0.97 0.97 0.97 0 0 0
07/06/2012
0.97
 1,600 0.94 0.99 0.96 0 0 0
06/06/2012
0.94
 0 0.94 0.94 0.94 0 0 0
05/06/2012
0.94
 400 0.90 0.94 0.94 0 0 0
04/06/2012
0.90
 100 0.86 0.90 0.90 0 0 0
01/06/2012
0.86
 100 0.81 0.86 0.86 0 0 0
31/05/2012
0.81
 100 0.86 0.86 0.81 0 0 0
30/05/2012
0.86
 1,800 0.81 0.86 0.86 0 0 0
29/05/2012
0.81
 1,500 0.81 0.81 0.81 0 1,500 -0.0
28/05/2012
0.81
 1,800 0.86 0.86 0.81 0 0 0
25/05/2012
0.86
 1,000 0.88 0.88 0.86 0 0 0
24/05/2012
0.88
 1,000 0.82 0.88 0.77 0 0 0
23/05/2012
0.82
 3,800 0.86 0.86 0.82 0 0 0
22/05/2012
0.86
 31,600 0.88 0.90 0.84 7,000 0 0.0
21/05/2012
0.88
 0 0.88 0.88 0.88 0 0 0
18/05/2012
0.88
 2,100 0.88 0.88 0.88 0 0 0
17/05/2012
0.88
 7,900 0.94 0.94 0.88 0 0 0
16/05/2012
0.94
 5,000 0.99 0.99 0.94 0 0 0
15/05/2012
0.99
 0 0.99 0.99 0.99 0 0 0
14/05/2012
0.99
 5,100 0.94 0.99 0.90 0 0 0
11/05/2012
0.94
 8,300 0.99 0.99 0.94 0 0 0
10/05/2012
0.99
 15,500 0.94 0.99 0.96 0 0 0
09/05/2012
0.94
 500 0.94 0.94 0.94 0 0 0
08/05/2012
0.94
 10,300 0.92 0.97 0.92 0 0 0
07/05/2012
0.92
 4,200 0.90 0.92 0.90 0 0 0
04/05/2012
0.90
 9,500 0.92 0.92 0.86 0 0 0
03/05/2012
0.92
 1,000 0.97 1.03 0.92 0 0 0
02/05/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
26/04/2012
0.97
 7,000 0.96 0.97 0.94 0 0 0
25/04/2012
0.96
 17,000 0.97 0.97 0.92 0 0 0
24/04/2012
0.97
 100 1.01 1.01 0.97 0 0 0
23/04/2012
1.01
 2,000 1.01 1.01 1.01 0 0 0
20/04/2012
1.01
 300 1.07 1.07 1.01 0 0 0
19/04/2012
1.07
 200 1.03 1.07 1.07 0 0 0
18/04/2012
1.03
 0 1.03 1.03 1.03 0 0 0
17/04/2012
1.03
 1,100 1.03 1.05 1.03 0 0 0
16/04/2012
1.03
 1,100 1.03 1.05 1.03 0 0 0
13/04/2012
1.03
 4,000 1.03 1.05 1.03 0 0 0
12/04/2012
1.03
 2,000 1.05 1.05 1.03 0 0 0
11/04/2012
1.05
 100 1.03 1.05 1.05 0 0 0
10/04/2012
1.03
 200 1.01 1.03 1.03 0 0 0
09/04/2012
1.01
 2,000 1.07 1.07 1.01 0 0 0
06/04/2012
1.07
 0 1.07 1.07 1.07 0 0 0
05/04/2012
1.07
 100 1.05 1.07 1.07 0 0 0
04/04/2012
1.05
 100 0.99 1.05 1.05 0 0 0
03/04/2012
0.99
 100 1.05 1.05 0.99 0 0 0
30/03/2012
1.05
 100 1.03 1.05 1.05 0 0 0
29/03/2012
1.03
 0 1.03 1.03 1.03 0 0 0
28/03/2012
1.03
 300 1.05 1.11 1.03 0 0 0
27/03/2012
1.05
 2,300 1.05 1.05 0.97 0 0 0
26/03/2012
1.05
 2,100 1.07 1.07 0.99 0 0 0
23/03/2012
1.07
 16,000 1.05 1.07 0.99 0 0 0
22/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
21/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
20/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
19/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
16/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
15/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
14/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
13/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
12/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
09/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |