CTCP Viglacera Tiên Sơn (vit)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.20 -6.52% 16,200 -100 -0.0
17.20
19.10
17.90
2 tháng
(2025-10-06) 		-1.60 -8.51% 23,700 -700 -0.0
17.20
20
17.90
3 tháng
(2025-09-05) 		-1.40 -7.53% 43,800 -200 -0.0
16.90
20
17.90
6 tháng
(2025-06-09) 		-1.17 -6.36% 299,600 -4,700 -0.1
16.90
20
17.90
12 tháng
(2024-12-09) 		-1.64 -8.71% 605,904 -5,700 -0.1
16.57
20.64
17.90
24 tháng
(2023-12-15) 		3.28 23.58% 2,375,823 -102,887 -1.8
13.44
20.64
17.90
36 tháng
(2022-12-20) 		0.58 3.46% 5,539,641 -106,076 -1.9
12.69
20.64
17.90
60 tháng
(2020-12-30) 		8.22 91.48% 22,843,131 -128,486 -2.4
8.47
23.41
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2012
0.96
 17,000 0.97 0.97 0.92 0 0 0
24/04/2012
0.97
 100 1.01 1.01 0.97 0 0 0
23/04/2012
1.01
 2,000 1.01 1.01 1.01 0 0 0
20/04/2012
1.01
 300 1.07 1.07 1.01 0 0 0
19/04/2012
1.07
 200 1.03 1.07 1.07 0 0 0
18/04/2012
1.03
 0 1.03 1.03 1.03 0 0 0
17/04/2012
1.03
 1,100 1.03 1.05 1.03 0 0 0
16/04/2012
1.03
 1,100 1.03 1.05 1.03 0 0 0
13/04/2012
1.03
 4,000 1.03 1.05 1.03 0 0 0
12/04/2012
1.03
 2,000 1.05 1.05 1.03 0 0 0
11/04/2012
1.05
 100 1.03 1.05 1.05 0 0 0
10/04/2012
1.03
 200 1.01 1.03 1.03 0 0 0
09/04/2012
1.01
 2,000 1.07 1.07 1.01 0 0 0
06/04/2012
1.07
 0 1.07 1.07 1.07 0 0 0
05/04/2012
1.07
 100 1.05 1.07 1.07 0 0 0
04/04/2012
1.05
 100 0.99 1.05 1.05 0 0 0
03/04/2012
0.99
 100 1.05 1.05 0.99 0 0 0
30/03/2012
1.05
 100 1.03 1.05 1.05 0 0 0
29/03/2012
1.03
 0 1.03 1.03 1.03 0 0 0
28/03/2012
1.03
 300 1.05 1.11 1.03 0 0 0
27/03/2012
1.05
 2,300 1.05 1.05 0.97 0 0 0
26/03/2012
1.05
 2,100 1.07 1.07 0.99 0 0 0
23/03/2012
1.07
 16,000 1.05 1.07 0.99 0 0 0
22/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
21/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
20/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
19/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
16/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
15/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
14/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
13/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
12/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
09/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
08/03/2012
1.05
 0 1.05 1.05 1.05 0 0 0
07/03/2012
1.05
 600 1.03 1.05 1.05 0 0 0
06/03/2012
1.03
 22,200 0.99 1.05 0.99 0 0 0
05/03/2012
0.99
 34,900 0.94 0.99 0.99 0 0 0
02/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
01/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
29/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
28/02/2012
0.94
 14,200 0.97 0.97 0.94 0 0 0
27/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
24/02/2012
0.97
 3,800 0.94 0.97 0.97 0 0 0
23/02/2012
0.94
 5,000 0.94 0.94 0.94 0 0 0
22/02/2012
0.94
 300 0.94 0.94 0.94 0 0 0
21/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
20/02/2012
0.94
 2,300 0.88 0.94 0.94 0 0 0
17/02/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/02/2012
0.88
 0 0.88 0.88 0.88 0 0 0
15/02/2012
0.88
 1,400 0.90 0.90 0.86 0 0 0
14/02/2012
0.90
 0 0.90 0.90 0.90 0 0 0
13/02/2012
0.90
 400 0.94 0.94 0.90 0 0 0
10/02/2012
0.94
 200 0.99 0.99 0.94 0 0 0
09/02/2012
0.99
 0 0.97 0.99 0.99 0 0 0
08/02/2012
0.97
 1,000 1.03 1.03 0.97 0 0 0
07/02/2012
1.03
 0 1.03 1.03 1.03 0 0 0
06/02/2012
1.03
 0 1.03 1.03 1.03 0 0 0
03/02/2012
1.03
 15,300 0.97 1.03 1.03 0 0 0
02/02/2012
0.97
 4,500 0.92 0.97 0.97 0 0 0
01/02/2012
0.92
 400 0.86 0.92 0.92 0 0 0
31/01/2012
0.86
 300 0.81 0.86 0.86 0 0 0
30/01/2012
0.81
 0 0.81 0.81 0.81 0 0 0
20/01/2012
0.81
 0 0.81 0.81 0.81 0 0 0
19/01/2012
0.81
 10,000 0.77 0.81 0.81 0 0 0
18/01/2012
0.77
 5,000 0.75 0.77 0.77 0 0 0
17/01/2012
0.75
 500 0.81 0.81 0.75 0 0 0
16/01/2012
0.81
 5,100 0.79 0.82 0.81 0 0 0
13/01/2012
0.79
 200 0.79 0.79 0.79 0 0 0
12/01/2012
0.79
 400 0.84 0.84 0.79 0 0 0
11/01/2012
0.84
 3,100 0.84 0.84 0.84 0 0 0
10/01/2012
0.84
 0 0.84 0.84 0.84 0 0 0
09/01/2012
0.84
 1,000 0.90 0.90 0.84 0 0 0
06/01/2012
0.90
 0 0.90 0.90 0.90 0 0 0
05/01/2012
0.90
 200 0.96 0.96 0.90 0 0 0
04/01/2012
0.96
 0 0.96 0.96 0.96 0 0 0
03/01/2012
0.96
 200 0.96 0.96 0.96 0 0 0
30/12/2011
0.96
 500 0.96 0.96 0.96 0 0 0
29/12/2011
0.96
 0 0.96 0.96 0.96 0 0 0
28/12/2011
0.96
 0 0.96 0.96 0.96 0 0 0
27/12/2011
0.96
 0 0.96 0.96 0.96 0 0 0
26/12/2011
0.96
 0 0.96 0.96 0.96 0 0 0
23/12/2011
0.96
 0 0.96 0.96 0.96 0 0 0
22/12/2011
0.96
 0 0.96 0.96 0.96 0 0 0
21/12/2011
0.96
 0 0.96 0.96 0.96 0 0 0
20/12/2011
0.96
 0 0.96 0.96 0.96 0 0 0
19/12/2011
0.96
 0 0.96 0.96 0.96 0 0 0
16/12/2011
0.96
 200 1.01 1.01 0.96 0 0 0
15/12/2011
1.01
 1,100 1.05 1.05 1.01 0 0 0
14/12/2011
1.05
 4,200 1.12 1.12 1.05 0 0 0
13/12/2011
1.12
 0 1.09 1.12 1.12 0 0 0
12/12/2011
1.09
 1,700 1.14 1.16 1.09 0 0 0
09/12/2011
1.14
 0 1.14 1.14 1.14 0 0 0
08/12/2011
1.14
 1,000 1.22 1.22 1.14 0 0 0
07/12/2011
1.22
 0 1.22 1.22 1.22 0 0 0
06/12/2011
1.22
 300 1.22 1.22 1.22 0 0 0
05/12/2011
1.22
 0 1.22 1.22 1.22 0 0 0
02/12/2011
1.22
 2,000 1.29 1.29 1.22 0 0 0
01/12/2011
1.29
 100 1.22 1.29 1.29 0 0 0
30/11/2011
1.22
 100 1.16 1.22 1.22 0 0 0
29/11/2011
1.16
 0 1.16 1.16 1.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |