CTCP Chứng khoán VIX (vix)

13.10
0.05
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-4.70 -27.81% 901,903,500 -25,616,465 0
11.75
17.10
13.05
2 tháng
(2026-06-01) 		-5.70 -31.84% 1,538,245,400 -35,985,538 0
11.75
18
13.05
3 tháng
(2026-05-04) 		-4.65 -27.60% 2,470,982,300 -33,961,811 0
11.75
19.35
13.05
6 tháng
(2026-02-02) 		-6.29 -34.04% 4,492,122,300 -34,998,926 -312.4
11.75
19.59
13.05
12 tháng
(2025-08-04) 		-11.19 -47.85% 9,889,494,600 -96,111,804 -1,968.8
11.75
33.44
13.05
24 tháng
(2024-08-09) 		3.07 33.64% 17,888,888,200 -1,171,409 -1,309.5
7.27
33.44
13.05
36 tháng
(2023-08-15) 		1.17 10.58% 24,779,423,900 9,161,627 -1,005.2
7.27
33.44
13.05
60 tháng
(2021-08-25) 		5.43 80.17% 29,714,567,300 12,350,395 -1,047.3
2.96
33.44
13.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2012
0.87
 2,000 0.83 0.88 0.86 0 0 0
07/12/2012
0.83
 700 0.81 0.83 0.83 0 0 0
06/12/2012
0.81
 1,200 0.81 0.81 0.77 0 0 0
05/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
04/12/2012
0.81
 900 0.80 0.81 0.80 0 0 0
03/12/2012
0.80
 1,800 0.82 0.85 0.77 0 0 0
30/11/2012
0.82
 1,000 0.79 0.82 0.79 0 0 0
29/11/2012
0.79
 1,100 0.80 0.80 0.79 0 0 0
28/11/2012
0.80
 1,200 0.85 0.91 0.80 0 0 0
27/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
26/11/2012
0.85
 800 0.85 0.85 0.85 0 0 0
23/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
22/11/2012
0.85
 1,000 0.83 0.85 0.84 0 0 0
21/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/11/2012
0.83
 4,800 0.79 0.83 0.74 0 0 0
16/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
15/11/2012
0.79
 500 0.79 0.79 0.79 0 0 0
14/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
13/11/2012
0.79
 1,000 0.79 0.79 0.79 0 0 0
12/11/2012
0.79
 1,400 0.78 0.80 0.79 0 0 0
09/11/2012
0.78
 0 0.78 0.78 0.78 0 0 0
08/11/2012
0.78
 600 0.78 0.78 0.78 0 0 0
07/11/2012
0.78
 700 0.76 0.78 0.76 0 0 0
06/11/2012
0.76
 1,200 0.73 0.76 0.75 0 0 0
05/11/2012
0.73
 600 0.71 0.73 0.73 0 0 0
02/11/2012
0.71
 1,200 0.71 0.71 0.71 0 0 0
01/11/2012
0.71
 800 0.71 0.71 0.71 0 0 0
31/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
30/10/2012
0.71
 900 0.70 0.71 0.71 0 0 0
29/10/2012
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2012
0.70
 6,500 0.72 0.73 0.70 0 0 0
25/10/2012
0.72
 1,700 0.76 0.77 0.72 0 0 0
24/10/2012
0.76
 1,200 0.77 0.77 0.72 0 0 0
23/10/2012
0.77
 800 0.79 0.79 0.75 0 0 0
22/10/2012
0.79
 900 0.85 0.85 0.79 0 0 0
19/10/2012
0.85
 700 0.88 0.88 0.82 0 0 0
18/10/2012
0.88
 600 0.94 0.94 0.88 0 0 0
17/10/2012
0.94
 1,600 0.95 0.95 0.94 0 0 0
16/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
15/10/2012
0.95
 0 0.95 0.95 0.95 0 0 0
12/10/2012
0.95
 1,500 0.93 0.95 0.95 0 0 0
11/10/2012
0.93
 27,600 0.96 0.97 0.91 0 0 0
10/10/2012
0.96
 0 0.96 0.96 0.96 0 0 0
09/10/2012
0.96
 2,500 0.99 0.99 0.92 0 0 0
08/10/2012
0.99
 3,000 0.98 0.99 0.99 0 0 0
05/10/2012
0.98
 1,000 0.96 0.98 0.98 0 0 0
04/10/2012
0.96
 100 0.97 0.97 0.96 0 0 0
03/10/2012
0.97
 1,000 0.96 0.97 0.97 0 0 0
02/10/2012
0.96
 14,700 0.99 0.99 0.96 0 0 0
01/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
28/09/2012
0.99
 0 0.99 0.99 0.99 0 0 0
27/09/2012
0.99
 1,100 0.99 1.00 0.99 0 0 0
26/09/2012
0.99
 2,800 1.01 1.01 0.94 0 0 0
25/09/2012
1.01
 7,500 0.98 1.01 0.96 0 0 0
24/09/2012
0.98
 10,500 0.98 0.98 0.96 0 0 0
21/09/2012
0.98
 3,500 1.01 1.01 0.94 0 0 0
20/09/2012
1.01
 0 1.01 1.01 1.01 0 0 0
19/09/2012
1.01
 12,600 1.00 1.01 0.96 0 0 0
18/09/2012
1.00
 2,000 0.97 1.00 1.00 0 0 0
17/09/2012
0.97
 4,700 1.03 1.04 0.97 0 0 0
14/09/2012
1.03
 2,300 1.05 1.05 0.99 0 0 0
13/09/2012
1.05
 2,100 1.07 1.07 1.04 0 0 0
12/09/2012
1.07
 2,000 1.05 1.07 1.07 0 0 0
11/09/2012
1.05
 2,100 1.06 1.06 1.00 0 0 0
10/09/2012
1.06
 3,000 1.07 1.07 1.06 0 0 0
07/09/2012
1.07
 100 1.12 1.12 1.07 0 0 0
06/09/2012
1.12
 0 1.12 1.12 1.12 0 0 0
05/09/2012
1.12
 2,500 1.12 1.12 1.12 0 0 0
04/09/2012
1.12
 0 1.12 1.12 1.12 0 0 0
31/08/2012
1.12
 2,000 1.11 1.12 1.12 0 0 0
30/08/2012
1.11
 2,000 1.06 1.11 1.11 0 0 0
29/08/2012
1.06
 2,100 1.00 1.06 1.01 0 0 0
28/08/2012
1.00
 3,000 1.04 1.04 1.00 0 0 0
27/08/2012
1.04
 3,000 1.01 1.04 1.01 0 0 0
24/08/2012
1.01
 27,400 1.00 1.02 0.93 0 0 0
23/08/2012
1.00
 7,300 1.06 1.06 1.00 0 0 0
22/08/2012
1.06
 3,500 1.11 1.11 1.03 0 0 0
21/08/2012
1.11
 12,200 1.19 1.19 1.11 0 0 0
20/08/2012
1.19
 17,500 1.19 1.19 1.17 0 0 0
17/08/2012
1.19
 11,500 1.19 1.19 1.18 0 0 0
16/08/2012
1.19
 12,000 1.19 1.19 1.19 0 0 0
15/08/2012
1.19
 11,000 1.19 1.19 1.19 0 0 0
14/08/2012
1.19
 8,900 1.19 1.19 1.17 0 0 0
13/08/2012
1.19
 10,400 1.19 1.19 1.17 0 0 0
10/08/2012
1.19
 11,000 1.19 1.20 1.17 0 0 0
09/08/2012
1.19
 18,000 1.19 1.20 1.18 0 0 0
08/08/2012
1.19
 11,000 1.18 1.19 1.19 0 0 0
07/08/2012
1.18
 6,200 1.20 1.20 1.18 0 0 0
06/08/2012
1.20
 10,200 1.19 1.20 1.19 0 0 0
03/08/2012
1.19
 14,500 1.20 1.20 1.16 0 0 0
02/08/2012
1.20
 9,500 1.19 1.20 1.19 0 0 0
01/08/2012
1.19
 7,500 1.18 1.19 1.19 0 0 0
31/07/2012
1.18
 15,600 1.18 1.20 1.16 0 0 0
30/07/2012
1.18
 7,500 1.18 1.18 1.18 0 0 0
27/07/2012
1.18
 13,000 1.18 1.18 1.17 0 0 0
26/07/2012
1.18
 7,900 1.19 1.19 1.17 0 0 0
25/07/2012
1.19
 13,700 1.22 1.22 1.19 0 0 0
24/07/2012
1.22
 15,000 1.23 1.23 1.19 0 0 0
23/07/2012
1.23
 12,000 1.22 1.23 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |