CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1 -11.11% 37,800 0 0
6.70
9
8
2 tháng
(2026-04-13) 		-1 -11.11% 56,200 0 0
6.70
11
8
3 tháng
(2026-03-16) 		-2 -20% 64,000 0 0
6.70
11
8
6 tháng
(2025-12-15) 		-1.10 -12.09% 106,300 -500 -0.0
6.70
11.40
8
12 tháng
(2025-06-17) 		-3 -27.27% 201,500 -4,300 -0.0
6.70
12.20
8
24 tháng
(2024-06-24) 		-6.50 -44.83% 887,287 -6,300 -0.1
6.70
15.10
8
36 tháng
(2023-06-28) 		-12.68 -61.31% 1,172,452 -9,800 -0.1
6.70
27.90
8
60 tháng
(2021-07-08) 		1.93 31.77% 2,021,201 -10,880 -0.3
4.25
49.60
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2012
1.62
 0 1.62 1.62 1.62 0 0 0
22/10/2012
1.62
 0 1.62 1.62 1.62 0 0 0
19/10/2012
1.62
 0 1.62 1.62 1.62 0 0 0
18/10/2012
1.62
 100 1.73 1.73 1.62 0 0 0
17/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
16/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
15/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
12/10/2012
1.73
 0 1.73 1.73 1.73 0 0 0
11/10/2012
1.73
 100 1.62 1.73 1.73 0 0 0
10/10/2012
1.62
 0 1.62 1.62 1.62 0 0 0
09/10/2012
1.62
 0 1.62 1.62 1.62 0 0 0
08/10/2012
1.62
 0 1.62 1.62 1.62 0 0 0
05/10/2012
1.62
 0 1.62 1.62 1.62 0 0 0
04/10/2012
1.62
 0 1.62 1.62 1.62 0 0 0
03/10/2012
1.62
 0 1.62 1.62 1.62 0 0 0
02/10/2012
1.62
 0 1.62 1.62 1.62 0 0 0
01/10/2012
1.62
 200 1.71 1.82 1.62 0 0 0
28/09/2012
1.71
 100 1.84 1.84 1.71 0 100 -0.0
27/09/2012
1.84
 0 1.84 1.84 1.84 0 0 0
26/09/2012
1.84
 100 1.95 1.95 1.84 0 0 0
25/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
24/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
21/09/2012
1.95
 100 1.95 1.95 1.95 100 0 0.0
20/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
19/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
18/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
17/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
14/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
13/09/2012
1.95
 500 1.95 1.95 1.95 0 0 0
12/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
11/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
10/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
07/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
06/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
05/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
04/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
31/08/2012
1.95
 200 1.95 1.95 1.95 0 0 0
30/08/2012
1.95
 100 1.91 1.95 1.95 0 0 0
29/08/2012
1.91
 100 1.80 1.91 1.91 0 0 0
28/08/2012
1.80
 10,400 1.80 1.80 1.80 10,400 0 0.1
27/08/2012
1.80
 10,400 1.80 1.80 1.80 10,400 0 0.1
24/08/2012
1.80
 200 1.82 1.82 1.80 200 0 0.0
23/08/2012
1.82
 10,300 1.82 1.82 1.82 10,300 0 0.1
22/08/2012
1.82
 500 1.82 1.82 1.82 500 0 0.0
21/08/2012
1.82
 5,600 1.82 1.82 1.82 5,600 0 0.1
20/08/2012
1.82
 0 1.82 1.82 1.82 0 0 0
17/08/2012
1.82
 0 1.82 1.82 1.82 0 0 0
16/08/2012
1.82
 2,500 1.82 1.82 1.82 0 0 0
15/08/2012
1.82
 0 1.82 1.82 1.82 0 0 0
14/08/2012
1.82
 100 1.82 1.82 1.82 0 0 0
13/08/2012
1.82
 14,000 1.89 1.89 1.82 10,300 0 0.1
10/08/2012
1.89
 0 1.89 1.89 1.89 0 0 0
09/08/2012
1.89
 0 1.89 1.89 1.89 0 0 0
08/08/2012
1.89
 400 1.89 1.89 1.89 0 0 0
07/08/2012
1.89
 0 1.89 1.89 1.89 0 0 0
06/08/2012
1.89
 1,100 1.91 1.91 1.88 0 0 0
03/08/2012
1.91
 1,400 1.91 1.91 1.89 1,200 0 0.0
02/08/2012
1.91
 0 1.91 1.91 1.91 0 0 0
01/08/2012
1.91
 0 1.91 1.91 1.91 0 0 0
31/07/2012
1.91
 300 1.91 1.91 1.91 0 0 0
30/07/2012
1.91
 1,000 1.88 1.91 1.91 1,000 0 0.0
27/07/2012
1.88
 2,800 1.91 1.91 1.88 2,800 0 0.0
26/07/2012
1.91
 0 1.91 1.91 1.91 0 0 0
25/07/2012
1.91
 19,700 1.93 1.93 1.91 9,700 0 0.1
24/07/2012
1.93
 10,200 2.06 2.19 1.93 0 0 0
23/07/2012
2.06
 100 1.95 2.06 2.06 0 0 0
20/07/2012
1.95
 100 1.97 1.97 1.95 0 0 0
19/07/2012
1.97
 400 1.86 1.97 1.91 0 0 0
18/07/2012
1.86
 500 1.84 1.88 1.86 0 0 0
17/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
16/07/2012
1.84
 13,000 1.97 1.97 1.84 7,100 0 0.1
13/07/2012
1.97
 13,100 1.88 1.97 1.88 0 0 0
12/07/2012
1.88
 800 1.77 1.88 1.82 0 100 -0.0
11/07/2012
1.77
 9,200 1.77 1.88 1.77 100 0 0.0
10/07/2012
1.77
 100 1.89 1.89 1.77 0 0 0
09/07/2012
1.89
 0 1.89 1.89 1.89 0 0 0
06/07/2012
1.89
 100 1.82 1.89 1.89 0 0 0
05/07/2012
1.82
 400 1.86 1.86 1.82 0 0 0
04/07/2012
1.86
 10,100 1.80 1.86 1.77 8,500 0 0.1
03/07/2012
1.80
 6,400 1.75 1.80 1.80 0 0 0
02/07/2012
1.75
 13,100 1.88 1.88 1.75 13,000 2,000 0.1
29/06/2012
1.88
 1,000 1.88 1.88 1.88 0 0 0
28/06/2012
1.88
 12,000 1.82 1.88 1.84 12,000 0 0.1
27/06/2012
1.82
 28,000 1.82 1.88 1.82 8,000 0 0.1
26/06/2012
1.82
 22,000 1.82 1.82 1.82 0 0 0
25/06/2012
1.82
 11,200 1.82 1.82 1.82 6,200 0 0.1
22/06/2012
1.82
 9,100 1.82 1.82 1.82 9,100 0 0.1
21/06/2012
1.82
 8,800 1.80 1.86 1.82 0 0 0
20/06/2012
1.80
 6,500 1.78 1.82 1.78 0 0 0
19/06/2012
1.78
 7,500 1.71 1.78 1.71 4,100 0 0.0
18/06/2012
1.71
 15,100 1.73 1.80 1.71 0 0 0
15/06/2012
1.73
 2,200 1.71 1.80 1.71 700 0 0.0
14/06/2012
1.71
 6,800 1.77 1.86 1.69 6,600 0 0.1
13/06/2012
1.77
 0 1.77 1.77 1.77 0 0 0
12/06/2012
1.77
 0 1.77 1.77 1.77 0 0 0
11/06/2012
1.77
 100 1.69 1.77 1.77 0 0 0
08/06/2012
1.69
 2,100 1.71 1.78 1.69 2,000 0 0.0
07/06/2012
1.71
 18,000 1.77 1.77 1.69 6,600 0 0.1
06/06/2012
1.77
 100 1.73 1.77 1.77 0 0 0
05/06/2012
1.73
 0 1.73 1.73 1.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |