CTCP Giao nhận Vận tải Ngoại thương (vnt)

22.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.40 -9.80% 1,600 -1,600 0
22.10
24.50
22.10
2 tháng
(2026-06-08) 		-2.40 -9.80% 1,600 -1,600 0
22.10
24.50
22.10
3 tháng
(2026-05-07) 		-2.40 -9.80% 1,600 -1,600 0
22.10
24.50
22.10
6 tháng
(2026-02-06) 		-5 -18.45% 11,500 -1,600 0
22.10
27.10
22.10
12 tháng
(2025-08-11) 		-11.30 -33.83% 55,300 -15,500 -0.4
22.10
46.80
22.10
24 tháng
(2024-08-15) 		-13 -37.04% 80,744 -13,200 -0.3
22.10
46.80
22.10
36 tháng
(2023-08-21) 		-27 -54.99% 227,532 -7,100 0.0
22.10
66
22.10
60 tháng
(2021-08-31) 		-39.39 -64.06% 1,214,135 -10,400 -0.2
22.10
85.57
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2012
6.45
 2,700 6.26 6.45 6.45 2,700 0 0.0
12/12/2012
6.26
 2,600 6.26 6.26 6.26 2,600 0 0.0
11/12/2012
6.26
 1,100 6.06 6.26 6.14 1,100 0 0.0
10/12/2012
6.06
 0 6.06 6.06 6.06 0 0 0
07/12/2012
6.06
 5,500 5.86 6.06 5.98 5,500 0 0.1
06/12/2012
5.86
 0 5.86 5.86 5.86 0 0 0
05/12/2012
5.86
 0 5.86 5.86 5.86 0 0 0
04/12/2012
5.86
 0 5.86 5.86 5.86 0 0 0
03/12/2012
5.86
 0 5.86 5.86 5.86 0 0 0
30/11/2012
5.86
 0 5.86 5.86 5.86 0 0 0
29/11/2012
5.86
 0 5.86 5.86 5.86 0 0 0
28/11/2012
5.86
 200 5.86 5.86 5.86 200 0 0.0
27/11/2012
5.86
 0 5.86 5.86 5.86 0 0 0
26/11/2012
5.86
 0 5.86 5.86 5.86 0 0 0
23/11/2012
5.86
 7,000 6.10 6.10 5.86 7,000 0 0.1
22/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
21/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
20/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
19/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
16/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
15/11/2012
6.10
 2,300 6.10 6.10 6.10 2,300 0 0.0
14/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
13/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
12/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
09/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
08/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
07/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
06/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
05/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
02/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
01/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
31/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
30/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
29/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
26/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
25/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
24/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
23/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
22/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
19/10/2012
6.10
 100 6.53 6.53 6.10 100 0 0.0
18/10/2012
6.53
 0 6.53 6.53 6.53 0 0 0
17/10/2012
6.53
 0 6.53 6.53 6.53 0 0 0
16/10/2012
6.53
 0 6.53 6.53 6.53 0 0 0
15/10/2012
6.53
 0 6.53 6.53 6.53 0 0 0
12/10/2012
6.53
 100 7.00 7.00 6.53 100 0 0.0
11/10/2012
7.00
 0 7.00 7.00 7.00 0 0 0
10/10/2012
7.00
 0 7.00 7.00 7.00 0 0 0
09/10/2012
7.00
 400 7.04 7.04 7.00 0 0 0
08/10/2012
7.04
 0 7.04 7.04 7.04 0 0 0
05/10/2012
7.04
 0 7.04 7.04 7.04 0 0 0
04/10/2012
7.04
 100 6.61 7.04 7.04 0 0 0
03/10/2012
6.61
 100 7.08 7.08 6.61 100 0 0.0
02/10/2012
7.08
 0 7.08 7.08 7.08 0 0 0
01/10/2012
7.08
 200 6.65 7.08 6.22 100 0 0.0
28/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
27/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
26/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
25/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
24/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
21/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
20/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
19/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
18/09/2012
6.65
 200 6.57 6.65 6.65 200 0 0.0
17/09/2012
6.57
 0 6.57 6.57 6.57 0 0 0
14/09/2012
6.57
 1,900 6.18 6.57 6.22 1,800 0 0.0
13/09/2012
6.18
 100 5.79 6.18 6.18 0 0 0
12/09/2012
5.79
 0 5.79 5.79 5.79 0 0 0
11/09/2012
5.79
 1,100 6.18 6.18 5.79 1,100 0 0.0
10/09/2012
6.18
 200 5.79 6.18 5.40 100 0 0.0
07/09/2012
5.79
 5,200 5.79 5.98 5.40 5,000 0 0.1
06/09/2012
5.79
 0 5.79 5.79 5.79 0 0 0
05/09/2012
5.79
 0 5.79 5.79 5.79 0 0 0
04/09/2012
5.79
 1,000 5.79 5.79 5.79 1,000 0 0.0
31/08/2012
5.79
 2,200 5.79 5.79 5.79 2,200 0 0.0
30/08/2012
5.79
 200 5.79 5.79 5.79 200 0 0.0
29/08/2012
5.79
 3,500 5.79 5.79 5.79 3,500 0 0.1
28/08/2012
5.79
 5,800 5.79 5.79 5.79 5,800 0 0.1
27/08/2012
5.79
 0 5.79 5.79 5.79 0 0 0
24/08/2012
5.79
 0 5.79 5.79 5.79 0 0 0
23/08/2012
5.79
 1,000 5.79 5.79 5.79 1,000 0 0.0
22/08/2012
5.79
 2,100 5.79 5.79 5.79 2,100 0 0.0
21/08/2012
5.79
 15,000 6.02 6.02 5.79 15,000 0 0.2
20/08/2012
6.02
 1,100 6.02 6.02 5.86 1,000 0 0.0
17/08/2012
6.02
 0 6.02 6.02 6.02 0 0 0
16/08/2012
6.02
 0 6.02 6.02 6.02 0 0 0
15/08/2012
6.02
 0 6.02 6.02 6.02 0 0 0
14/08/2012
6.02
 0 6.02 6.02 6.02 0 0 0
13/08/2012
6.02
 400 5.63 6.02 5.59 300 0 0.0
10/08/2012
5.63
 2,100 5.63 5.86 5.63 2,000 0 0.0
09/08/2012
5.63
 3,000 5.59 5.63 5.59 3,000 0 0.0
08/08/2012
5.59
 2,100 5.59 5.59 5.59 1,000 0 0.0
07/08/2012
5.59
 500 5.55 5.59 5.59 500 0 0.0
06/08/2012
5.55
 8,200 5.59 5.63 5.55 8,000 0 0.1
03/08/2012
5.59
 0 5.59 5.59 5.59 0 0 0
02/08/2012
5.59
 9,200 5.59 5.59 5.59 9,200 0 0.1
01/08/2012
5.59
 3,500 5.67 5.67 5.59 3,500 0 0.1
31/07/2012
5.67
 2,300 5.71 5.71 5.59 2,200 0 0.0
30/07/2012
5.71
 3,000 5.75 5.75 5.71 3,000 0 0.0
27/07/2012
5.75
 100 5.40 5.75 5.75 0 0 0
26/07/2012
5.40
 700 5.79 5.79 5.40 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |