| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
9.50
9.50
9.50
|
|
2 tháng
(2025-10-06) |
2.70 | 39.71% | 100 | 0 | 0 |
6.80
9.50
9.50
|
|
3 tháng
(2025-09-05) |
2.70 | 39.71% | 100 | 0 | 0 |
6.80
9.50
9.50
|
|
6 tháng
(2025-06-09) |
4.62 | 94.58% | 1,500 | 0 | 0 |
4.88
9.50
9.50
|
|
12 tháng
(2024-12-09) |
6 | 171.78% | 1,600 | 0 | 0 |
3.49
9.50
9.50
|
|
24 tháng
(2023-12-15) |
7 | 280.50% | 1,700 | 0 | 0 |
2.50
9.50
9.50
|
|
36 tháng
(2022-12-20) |
6.59 | 226.14% | 1,896 | 0 | 0 |
2.50
9.50
9.50
|
|
60 tháng
(2020-12-30) |
4.81 | 102.73% | 84,120 | -3,100 | -0.2 |
2.50
9.50
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17/04/2012 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 09/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 06/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 05/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 04/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 03/04/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 09/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 08/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 07/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 06/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 05/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 02/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 01/03/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 09/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 08/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 07/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 06/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 03/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 02/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 01/02/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17/01/2012 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13/01/2012 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 09/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 06/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 05/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 04/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 03/01/2012 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30/12/2011 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28/12/2011 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21/12/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20/12/2011 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19/12/2011 |
0.01
|
100 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
| 16/12/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
| 15/12/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
| 14/12/2011 |
0.01
|
100 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
| 13/12/2011 |
0.01
|
100 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
| 12/12/2011 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
| 09/12/2011 |
0.01
|
100 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
| 08/12/2011 |
0.01
|
100 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
| 07/12/2011 |
0.01
|
100 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
| 06/12/2011 |
0.01
|
4,100 | 0.01 | 0.01 | 0.01 | 4,100 | 0 | 0.0 |
| 05/12/2011 |
0.01
|
100 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
| 02/12/2011 |
0.01
|
100 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
| 01/12/2011 |
0.01
|
4,000 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
| 30/11/2011 |
0.01
|
100 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |
| 29/11/2011 |
0.01
|
100 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |