| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.10 | -4.17% | 153,900 | 0 | 0 |
2.10
2.60
2.50
|
|
2 tháng
(2026-01-19) |
-0.10 | -4.17% | 225,000 | 0 | 0 |
2.10
2.60
2.50
|
|
3 tháng
(2025-12-18) |
-0.50 | -17.86% | 449,700 | 0 | 0 |
2.10
2.80
2.50
|
|
6 tháng
(2025-09-19) |
-0.70 | -23.33% | 1,423,600 | 0 | 0 |
2.10
3.70
2.50
|
|
12 tháng
(2025-03-24) |
-1.30 | -36.11% | 2,843,000 | 0 | 0 |
2.10
4.40
2.50
|
|
24 tháng
(2024-03-28) |
-1.30 | -36.11% | 4,775,367 | 0 | 0 |
2.10
6.70
2.50
|
|
36 tháng
(2023-04-03) |
-2.10 | -47.73% | 7,152,759 | -100 | -0.0 |
2.10
7.90
2.50
|
|
60 tháng
(2021-04-13) |
-5.70 | -71.25% | 10,644,890 | -1,450 | -0.0 |
2.10
9.20
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2012 |
1.90
|
9,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 20/07/2012 |
1.80
|
6,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/07/2012 |
1.70
|
9,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/07/2012 |
1.70
|
30,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/07/2012 |
1.80
|
5,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 16/07/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/07/2012 |
1.80
|
26,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/07/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/07/2012 |
1.80
|
1,200 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/07/2012 |
1.70
|
2,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/07/2012 |
1.70
|
3,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/07/2012 |
1.70
|
12,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/07/2012 |
1.60
|
12,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/07/2012 |
1.70
|
5,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 03/07/2012 |
1.80
|
4,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 02/07/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/06/2012 |
1.80
|
11,100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/06/2012 |
1.70
|
4,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 27/06/2012 |
1.60
|
64,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/06/2012 |
1.70
|
14,100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/06/2012 |
1.90
|
22,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 22/06/2012 |
1.80
|
17,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 21/06/2012 |
1.70
|
100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/06/2012 |
1.80
|
12,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/06/2012 |
1.80
|
1,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/06/2012 |
1.80
|
200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 15/06/2012 |
1.80
|
1,000 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/06/2012 |
1.70
|
2,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/06/2012 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/06/2012 |
1.90
|
4,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/06/2012 |
1.90
|
5,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/06/2012 |
1.90
|
25,400 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/06/2012 |
1.80
|
7,000 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/06/2012 |
1.70
|
5,100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/06/2012 |
1.60
|
8,900 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/06/2012 |
1.40
|
12,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 01/06/2012 |
1.50
|
4,900 | 1.50 | 1.50 | 1.50 | 0 | 4,900 | -0.0 |
| 31/05/2012 |
1.50
|
4,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 30/05/2012 |
1.60
|
6,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/05/2012 |
1.60
|
5,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 28/05/2012 |
1.70
|
1,800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/05/2012 |
1.70
|
10,500 | 1.70 | 1.80 | 1.70 | 0 | 5,000 | -0.0 |
| 24/05/2012 |
1.70
|
15,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/05/2012 |
1.80
|
10,500 | 1.80 | 1.80 | 1.80 | 0 | 5,000 | -0.0 |
| 22/05/2012 |
1.80
|
10,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/05/2012 |
1.80
|
18,600 | 1.80 | 1.80 | 1.80 | 0 | 10,000 | -0.0 |
| 18/05/2012 |
1.80
|
14,500 | 1.80 | 1.80 | 1.80 | 0 | 10,000 | -0.0 |
| 17/05/2012 |
1.80
|
10,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/05/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/05/2012 |
1.80
|
1,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 14/05/2012 |
1.90
|
46,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 11/05/2012 |
1.90
|
6,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/05/2012 |
1.90
|
12,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/05/2012 |
1.90
|
97,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/05/2012 |
1.80
|
12,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/05/2012 |
1.80
|
36,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/05/2012 |
1.80
|
18,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/05/2012 |
1.80
|
11,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 02/05/2012 |
1.70
|
64,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/04/2012 |
1.80
|
37,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 26/04/2012 |
1.70
|
13,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/04/2012 |
1.70
|
6,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/04/2012 |
1.80
|
18,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 23/04/2012 |
1.90
|
3,000 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/04/2012 |
1.80
|
4,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/04/2012 |
1.90
|
44,500 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 18/04/2012 |
1.80
|
33,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/04/2012 |
1.80
|
40,200 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/04/2012 |
1.60
|
6,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/04/2012 |
1.70
|
30,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/04/2012 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/04/2012 |
1.70
|
19,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/04/2012 |
1.70
|
4,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/04/2012 |
1.80
|
5,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 06/04/2012 |
1.80
|
16,400 | 1.80 | 1.80 | 1.70 | 9,000 | 0 | 0.0 |
| 05/04/2012 |
1.80
|
5,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/04/2012 |
1.90
|
26,000 | 1.90 | 2 | 1.80 | 5,000 | 0 | 0.0 |
| 03/04/2012 |
1.90
|
8,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 30/03/2012 |
1.90
|
4,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 29/03/2012 |
1.90
|
2,600 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 28/03/2012 |
2.10
|
7,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 27/03/2012 |
2.10
|
4,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 26/03/2012 |
2.20
|
30,100 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 23/03/2012 |
2
|
41,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 22/03/2012 |
1.90
|
18,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/03/2012 |
1.80
|
23,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 20/03/2012 |
1.70
|
19,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/03/2012 |
1.60
|
19,000 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/03/2012 |
1.50
|
35,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 15/03/2012 |
1.40
|
14,800 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 14/03/2012 |
1.40
|
4,300 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
| 13/03/2012 |
1.30
|
6,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 12/03/2012 |
1.40
|
33,700 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 09/03/2012 |
1.50
|
6,100 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 08/03/2012 |
1.50
|
9,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 07/03/2012 |
1.60
|
13,700 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 06/03/2012 |
1.60
|
52,900 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/03/2012 |
1.50
|
22,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 02/03/2012 |
1.40
|
26,900 | 1.50 | 1.50 | 1.30 | 2,000 | 0 | 0.0 |
| 01/03/2012 |
1.50
|
16,900 | 1.40 | 1.60 | 1.40 | 3,000 | 0 | 0.0 |