CTCP Vitaly (vta)

2.30
-0.10
(-4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 4.17% 89,100 0 0
2.20
2.50
2.30
2 tháng
(2025-12-01) 		-0.30 -10.71% 607,100 0 0
2.20
2.90
2.30
3 tháng
(2025-10-30) 		-0.30 -10.71% 662,100 0 0
2.20
3
2.30
6 tháng
(2025-08-01) 		-1.10 -30.56% 1,692,900 0 0
2.20
3.70
2.30
12 tháng
(2025-02-03) 		-1.30 -34.21% 2,868,529 0 0
2.20
4.40
2.30
24 tháng
(2024-02-15) 		-1 -28.57% 4,695,917 0 0
2.20
6.70
2.30
36 tháng
(2023-02-13) 		-1.90 -43.18% 7,261,375 -100 -0.0
2.20
7.90
2.30
60 tháng
(2021-02-23) 		-4 -61.54% 10,621,465 -1,450 -0.0
2.20
9.20
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2012
1.90
 5,400 1.90 1.90 1.80 0 0 0
08/06/2012
1.90
 25,400 1.80 1.90 1.90 0 0 0
07/06/2012
1.80
 7,000 1.70 1.80 1.80 0 0 0
06/06/2012
1.70
 5,100 1.60 1.70 1.70 0 0 0
05/06/2012
1.60
 8,900 1.40 1.60 1.60 0 0 0
04/06/2012
1.40
 12,800 1.50 1.60 1.40 0 0 0
01/06/2012
1.50
 4,900 1.50 1.50 1.50 0 4,900 -0.0
31/05/2012
1.50
 4,900 1.60 1.60 1.50 0 0 0
30/05/2012
1.60
 6,200 1.60 1.60 1.60 0 0 0
29/05/2012
1.60
 5,100 1.70 1.70 1.60 0 0 0
28/05/2012
1.70
 1,800 1.70 1.70 1.70 0 0 0
25/05/2012
1.70
 10,500 1.70 1.80 1.70 0 5,000 -0.0
24/05/2012
1.70
 15,100 1.80 1.80 1.70 0 0 0
23/05/2012
1.80
 10,500 1.80 1.80 1.80 0 5,000 -0.0
22/05/2012
1.80
 10,100 1.80 1.80 1.70 0 0 0
21/05/2012
1.80
 18,600 1.80 1.80 1.80 0 10,000 -0.0
18/05/2012
1.80
 14,500 1.80 1.80 1.80 0 10,000 -0.0
17/05/2012
1.80
 10,100 1.80 1.80 1.80 0 0 0
16/05/2012
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2012
1.80
 1,500 1.90 1.90 1.80 0 0 0
14/05/2012
1.90
 46,500 1.90 2 1.80 0 0 0
11/05/2012
1.90
 6,300 1.90 1.90 1.80 0 0 0
10/05/2012
1.90
 12,200 1.90 1.90 1.80 0 0 0
09/05/2012
1.90
 97,000 1.80 1.90 1.80 0 0 0
08/05/2012
1.80
 12,400 1.80 1.80 1.70 0 0 0
07/05/2012
1.80
 36,500 1.80 1.80 1.80 0 0 0
04/05/2012
1.80
 18,600 1.80 1.80 1.70 0 0 0
03/05/2012
1.80
 11,600 1.70 1.80 1.70 0 0 0
02/05/2012
1.70
 64,600 1.80 1.80 1.70 0 0 0
27/04/2012
1.80
 37,200 1.70 1.80 1.70 0 0 0
26/04/2012
1.70
 13,200 1.70 1.70 1.70 0 0 0
25/04/2012
1.70
 6,200 1.80 1.80 1.70 0 0 0
24/04/2012
1.80
 18,600 1.90 1.90 1.80 0 0 0
23/04/2012
1.90
 3,000 1.80 1.90 1.90 0 0 0
20/04/2012
1.80
 4,000 1.90 1.90 1.80 0 0 0
19/04/2012
1.90
 44,500 1.80 2 1.80 0 0 0
18/04/2012
1.80
 33,500 1.80 1.90 1.80 0 0 0
17/04/2012
1.80
 40,200 1.60 1.80 1.70 0 0 0
16/04/2012
1.60
 6,200 1.70 1.70 1.60 0 0 0
13/04/2012
1.70
 30,400 1.60 1.70 1.60 0 0 0
12/04/2012
1.60
 100 1.70 1.70 1.60 0 0 0
11/04/2012
1.70
 19,900 1.70 1.70 1.60 0 0 0
10/04/2012
1.70
 4,000 1.80 1.80 1.70 0 0 0
09/04/2012
1.80
 5,000 1.80 1.80 1.70 0 0 0
06/04/2012
1.80
 16,400 1.80 1.80 1.70 9,000 0 0.0
05/04/2012
1.80
 5,900 1.90 1.90 1.80 0 0 0
04/04/2012
1.90
 26,000 1.90 2 1.80 5,000 0 0.0
03/04/2012
1.90
 8,600 1.90 1.90 1.80 0 0 0
30/03/2012
1.90
 4,700 1.90 1.90 1.80 0 0 0
29/03/2012
1.90
 2,600 2.10 2.10 1.80 0 0 0
28/03/2012
2.10
 7,300 2.10 2.20 2 0 0 0
27/03/2012
2.10
 4,200 2.20 2.20 2 0 0 0
26/03/2012
2.20
 30,100 2 2.20 2 0 0 0
23/03/2012
2
 41,000 1.90 2 1.90 0 0 0
22/03/2012
1.90
 18,200 1.80 1.90 1.80 0 0 0
21/03/2012
1.80
 23,800 1.70 1.80 1.60 0 0 0
20/03/2012
1.70
 19,200 1.60 1.70 1.60 0 0 0
19/03/2012
1.60
 19,000 1.50 1.60 1.60 0 0 0
16/03/2012
1.50
 35,300 1.40 1.50 1.40 0 0 0
15/03/2012
1.40
 14,800 1.40 1.40 1.40 0 0 0
14/03/2012
1.40
 4,300 1.30 1.50 1.30 0 0 0
13/03/2012
1.30
 6,900 1.40 1.40 1.30 0 0 0
12/03/2012
1.40
 33,700 1.50 1.50 1.30 0 0 0
09/03/2012
1.50
 6,100 1.50 1.60 1.40 0 0 0
08/03/2012
1.50
 9,300 1.60 1.70 1.50 0 0 0
07/03/2012
1.60
 13,700 1.60 1.70 1.50 0 0 0
06/03/2012
1.60
 52,900 1.50 1.60 1.60 0 0 0
05/03/2012
1.50
 22,100 1.40 1.50 1.40 0 0 0
02/03/2012
1.40
 26,900 1.50 1.50 1.30 2,000 0 0.0
01/03/2012
1.50
 16,900 1.40 1.60 1.40 3,000 0 0.0
29/02/2012
1.40
 5,700 1.40 1.50 1.40 0 0 0
28/02/2012
1.40
 22,900 1.40 1.40 1.20 0 0 0
27/02/2012
1.40
 22,700 1.30 1.40 1.20 0 0 0
24/02/2012
1.30
 56,100 1.20 1.30 1.20 0 0 0
23/02/2012
1.20
 11,800 1.20 1.20 1.20 0 0 0
22/02/2012
1.20
 3,400 1.20 1.30 1.20 0 0 0
21/02/2012
1.20
 6,000 1.30 1.30 1.20 0 0 0
20/02/2012
1.30
 14,600 1.20 1.30 1.20 0 0 0
17/02/2012
1.20
 400 1.10 1.20 1.10 0 0 0
16/02/2012
1.10
 1,000 1.10 1.10 1.10 0 0 0
15/02/2012
1.10
 71,100 1.20 1.30 1.10 0 0 0
14/02/2012
1.20
 0 1.20 1.20 1.10 0 0 0
13/02/2012
1.20
 30,100 1.30 1.30 1.20 0 0 0
10/02/2012
1.30
 5,300 1.30 1.30 1.30 0 0 0
09/02/2012
1.30
 68,300 1.30 1.30 1.20 0 0 0
08/02/2012
1.30
 33,100 1.30 1.40 1.30 0 0 0
07/02/2012
1.30
 6,500 1.30 1.40 1.30 0 0 0
06/02/2012
1.30
 17,500 1.20 1.30 1.30 0 0 0
03/02/2012
1.20
 39,300 1.20 1.20 1.20 0 0 0
02/02/2012
1.20
 60,600 1.20 1.30 1.10 0 0 0
01/02/2012
1.20
 17,600 1.30 1.30 1.20 0 0 0
31/01/2012
1.30
 5,700 1.40 1.40 1.30 0 0 0
30/01/2012
1.40
 10,400 1.50 1.50 1.40 0 0 0
20/01/2012
1.50
 100 1.40 1.50 1.50 0 0 0
19/01/2012
1.40
 100 1.30 1.40 1.40 0 0 0
18/01/2012
1.30
 10,500 1.20 1.30 1.30 0 0 0
17/01/2012
1.20
 1,000 1.10 1.20 1.10 0 0 0
16/01/2012
1.10
 25,000 1.20 1.20 1.10 0 0 0
13/01/2012
1.20
 200 1.10 1.20 1.20 0 0 0
12/01/2012
1.10
 0 1.20 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |