CTCP Viettronics Tân Bình (vtb)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.15 -7.59% 272,900 -300 -0.0
13.65
16.70
14.10
2 tháng
(2026-01-12) 		-3 -17.65% 550,100 1,300 0.0
13.65
17.65
14.10
3 tháng
(2025-12-15) 		-4.50 -24.32% 1,879,900 100 -0.0
13.65
21.60
14.10
6 tháng
(2025-09-15) 		4.41 45.96% 4,919,100 -29,800 -0.5
9.31
26.40
14.10
12 tháng
(2025-03-18) 		4.22 43.10% 5,534,500 -16,900 -0.3
9.05
26.40
14.10
24 tháng
(2024-03-25) 		4.39 45.74% 6,637,800 -32,700 -0.5
8.85
26.40
14.10
36 tháng
(2023-03-29) 		3 27.28% 8,521,700 -353,040 -4.1
8.32
26.40
14.10
60 tháng
(2021-04-08) 		3.50 33.39% 11,064,300 16,170 1.2
8.32
26.40
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2012
2.97
 520 3.08 3.08 2.97 0 0 0
23/07/2012
3.08
 1,900 3.23 3.23 3.08 0 0 0
20/07/2012
3.23
 290 3.12 3.23 3.01 0 0 0
19/07/2012
3.12
 2,890 3.12 3.27 3.04 2,000 0 0.0
18/07/2012
3.12
 1,020 3.12 3.12 3.12 0 0 0
17/07/2012
3.12
 560 3.12 3.15 3.12 0 0 0
16/07/2012
3.12
 1,130 2.97 3.12 3.12 0 0 0
13/07/2012
2.97
 60 3.12 3.23 2.97 0 0 0
12/07/2012
3.12
 5,010 3.01 3.12 3.12 0 0 0
11/07/2012
3.01
 120 2.89 3.01 2.97 0 0 0
10/07/2012
2.89
 100 3.01 3.01 2.89 0 0 0
09/07/2012
3.01
 0 3.01 3.01 3.01 0 0 0
06/07/2012
3.01
 130 2.89 3.01 3.01 0 0 0
05/07/2012
2.89
 1,100 2.97 3.01 2.89 0 0 0
04/07/2012
2.97
 850 3.08 3.08 2.97 0 0 0
03/07/2012
3.08
 450 3.19 3.19 3.08 0 0 0
02/07/2012
3.19
 1,190 3.34 3.34 3.19 0 0 0
29/06/2012
3.34
 60 3.30 3.34 3.15 0 0 0
28/06/2012
3.30
 140 3.15 3.30 3.04 0 0 0
27/06/2012
3.15
 0 3.23 3.15 3.15 0 0 0
26/06/2012
3.23
 0 3.23 3.23 3.23 0 0 0
25/06/2012
3.23
 1,200 3.34 3.41 3.23 0 0 0
22/06/2012
3.34
 600 3.30 3.34 3.15 0 0 0
21/06/2012
3.30
 50 3.15 3.30 3.30 0 0 0
20/06/2012
3.15
 50 3.27 3.27 3.15 0 0 0
19/06/2012
3.27
 1,350 3.38 3.38 3.27 0 0 0
18/06/2012
3.38
 660 3.27 3.38 3.19 0 0 0
15/06/2012
3.27
 900 3.12 3.27 3.04 0 0 0
14/06/2012
3.12
 430 3.15 3.30 3.12 0 0 0
13/06/2012
3.15
 610 3.23 3.23 3.15 0 0 0
12/06/2012
3.23
 2,760 3.38 3.38 3.23 0 0 0
11/06/2012
3.38
 60 3.34 3.38 3.38 0 0 0
08/06/2012
3.34
 100 3.38 3.38 3.34 0 0 0
07/06/2012
3.38
 50 3.34 3.38 3.38 0 0 0
06/06/2012
3.34
 1,550 3.34 3.38 3.30 0 0 0
05/06/2012
3.34
 6,970 3.27 3.34 3.15 0 0 0
04/06/2012
3.27
 1,010 3.38 3.38 3.23 0 0 0
01/06/2012
3.38
 810 3.23 3.38 3.19 0 0 0
31/05/2012
3.23
 5,530 3.19 3.34 3.15 0 0 0
30/05/2012
3.19
 1,290 3.27 3.38 3.19 0 0 0
29/05/2012
3.27
 80 3.38 3.38 3.27 0 0 0
28/05/2012
3.38
 3,700 3.38 3.38 3.38 0 1,000 -0.0
25/05/2012
3.38
 42,760 3.23 3.38 3.12 0 0 0
24/05/2012
3.23
 1,760 3.38 3.45 3.23 0 0 0
23/05/2012
3.38
 1,350 3.52 3.52 3.38 0 0 0
22/05/2012
3.52
 1,570 3.38 3.52 3.27 0 0 0
21/05/2012
3.38
 3,230 3.41 3.41 3.34 1,000 0 0.0
18/05/2012
3.41
 14,020 3.38 3.41 3.27 0 0 0
17/05/2012
3.38
 1,480 3.38 3.38 3.23 0 0 0
16/05/2012
3.38
 17,200 3.38 3.38 3.23 0 5,500 -0.0
15/05/2012
3.38
 5,460 3.52 3.52 3.38 0 0 0
14/05/2012
3.52
 9,070 3.60 3.60 3.45 0 0 0
11/05/2012
3.60
 3,100 3.78 3.78 3.60 0 0 0
10/05/2012
3.78
 170 3.71 3.78 3.71 0 0 0
09/05/2012
3.71
 1,460 3.64 3.71 3.64 0 0 0
08/05/2012
3.64
 4,490 3.64 3.71 3.49 0 0 0
07/05/2012
3.64
 45,430 3.49 3.64 3.49 0 0 0
04/05/2012
3.49
 2,210 3.45 3.49 3.45 0 0 0
03/05/2012
3.45
 6,370 3.45 3.49 3.45 0 0 0
02/05/2012
3.45
 10,610 3.52 3.52 3.41 0 0 0
27/04/2012
3.52
 3,500 3.52 3.52 3.45 0 0 0
26/04/2012
3.52
 4,930 3.60 3.60 3.49 0 0 0
25/04/2012
3.60
 24,470 3.49 3.60 3.49 0 0 0
24/04/2012
3.49
 5,410 3.41 3.49 3.27 0 0 0
23/04/2012
3.41
 6,150 3.52 3.52 3.38 0 0 0
20/04/2012
3.52
 3,500 3.41 3.52 3.41 0 0 0
19/04/2012
3.41
 1,150 3.30 3.45 3.30 0 0 0
18/04/2012
3.30
 18,190 3.15 3.30 3.23 1,400 0 0.0
17/04/2012
3.15
 6,730 3.30 3.30 3.15 0 1,570 -0.0
16/04/2012
3.30
 18,770 3.38 3.38 3.27 470 11,490 -0.1
13/04/2012
3.38
 7,480 3.38 3.38 3.27 0 4,740 -0.0
12/04/2012
3.38
 10,910 3.38 3.45 3.27 0 4,110 -0.0
11/04/2012
3.38
 6,100 3.45 3.45 3.30 0 2,000 -0.0
10/04/2012
3.45
 8,350 3.49 3.49 3.34 0 0 0
09/04/2012
3.49
 5,840 3.49 3.49 3.34 0 580 -0.0
06/04/2012
3.49
 540 3.45 3.49 3.49 0 10 -0.0
05/04/2012
3.45
 770 3.49 3.49 3.45 0 0 0
04/04/2012
3.49
 6,940 3.41 3.49 3.27 900 0 0.0
03/04/2012
3.41
 18,000 3.30 3.41 3.30 14,100 0 0.1
30/03/2012
3.30
 5,190 3.27 3.38 3.27 110 0 0.0
29/03/2012
3.27
 6,510 3.15 3.27 3.08 0 0 0
28/03/2012
3.15
 21,460 3.04 3.19 3.04 10,400 2,080 0.1
27/03/2012
3.04
 7,850 2.97 3.04 2.97 0 0 0
26/03/2012
2.97
 9,890 2.97 3.08 2.97 0 0 0
23/03/2012
2.97
 1,990 2.89 2.97 2.86 30 0 0.0
22/03/2012
2.89
 3,220 2.86 2.89 2.78 0 0 0
21/03/2012
2.86
 6,910 2.82 2.86 2.78 1,300 0 0.0
20/03/2012
2.82
 27,740 2.82 2.82 2.71 0 0 0
19/03/2012
2.82
 5,720 2.82 2.86 2.71 0 0 0
16/03/2012
2.82
 15,350 2.75 2.82 2.75 0 0 0
15/03/2012
2.75
 3,590 2.71 2.75 2.67 0 0 0
14/03/2012
2.71
 11,860 2.67 2.71 2.67 2,000 0 0.0
13/03/2012
2.67
 6,240 2.63 2.67 2.63 0 0 0
12/03/2012
2.63
 0 2.63 2.63 2.56 0 0 0
09/03/2012
2.63
 13,730 2.75 2.75 2.63 1,600 0 0.0
08/03/2012
2.75
 1,200 2.71 2.78 2.63 0 0 0
07/03/2012
2.71
 5,370 2.67 2.71 2.63 0 0 0
06/03/2012
2.67
 11,850 2.67 2.71 2.63 0 0 0
05/03/2012
2.67
 70,510 2.56 2.67 2.49 0 0 0
02/03/2012
2.56
 22,140 2.60 2.63 2.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |