CTCP Chứng khoán Phố Wall (wss)

6.10
-0.10
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -7.46% 712,400 5,500 0
6
7.30
6.10
2 tháng
(2026-06-01) 		-0.40 -6.06% 1,152,700 5,500 0
6
7.30
6.10
3 tháng
(2026-05-04) 		-0.20 -3.13% 1,433,200 15,300 0
6
7.30
6.10
6 tháng
(2026-01-30) 		-0.10 -1.59% 2,228,000 9,200 -0.0
6
7.30
6.10
12 tháng
(2025-08-04) 		-0.80 -11.43% 8,974,700 23,400 0.0
6
9.10
6.10
24 tháng
(2024-08-08) 		1.20 24% 13,954,797 47,300 0.1
3.70
9.10
6.10
36 tháng
(2023-08-14) 		-2 -24.39% 25,865,596 48,000 0.2
3.70
9.40
6.10
60 tháng
(2021-08-24) 		-4.90 -44.14% 71,419,884 40,000 -0.1
3.60
18.30
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2012
3.80
 277,100 3.80 3.90 3.80 0 0 0
05/12/2012
3.80
 271,600 3.70 3.90 3.70 0 0 0
04/12/2012
3.70
 176,900 3.60 3.70 3.60 0 0 0
03/12/2012
3.60
 59,900 3.50 3.60 3.40 0 0 0
30/11/2012
3.50
 168,400 3.60 3.60 3.50 0 0 0
29/11/2012
3.60
 102,700 3.60 3.70 3.50 0 0 0
28/11/2012
3.60
 60,200 3.60 3.60 3.50 0 0 0
27/11/2012
3.60
 57,500 3.70 3.70 3.50 0 0 0
26/11/2012
3.70
 110,100 3.50 3.70 3.50 0 0 0
23/11/2012
3.50
 64,100 3.60 3.70 3.50 0 0 0
22/11/2012
3.60
 27,100 3.60 3.70 3.60 0 0 0
21/11/2012
3.60
 155,900 3.70 3.70 3.50 5,000 0 0.0
20/11/2012
3.70
 49,500 3.70 3.80 3.70 0 0 0
19/11/2012
3.70
 59,400 3.70 3.70 3.60 0 0 0
16/11/2012
3.70
 47,000 3.70 3.70 3.50 0 0 0
15/11/2012
3.70
 46,500 3.80 3.80 3.60 0 0 0
14/11/2012
3.80
 39,900 3.70 3.80 3.70 0 0 0
13/11/2012
3.70
 86,600 3.90 3.90 3.70 0 0 0
12/11/2012
3.90
 222,100 3.90 3.90 3.80 0 0 0
09/11/2012
3.90
 35,800 3.70 3.90 3.70 0 0 0
08/11/2012
3.70
 82,000 3.70 3.70 3.60 0 0 0
07/11/2012
3.70
 250,800 3.50 3.70 3.50 0 0 0
06/11/2012
3.50
 36,400 3.50 3.50 3.40 0 0 0
05/11/2012
3.50
 80,400 3.60 3.60 3.40 0 0 0
02/11/2012
3.60
 339,400 3.80 3.80 3.60 0 0 0
01/11/2012
3.80
 85,300 3.90 3.90 3.80 0 0 0
31/10/2012
3.90
 126,200 3.90 3.90 3.70 0 0 0
30/10/2012
3.90
 107,400 3.80 3.90 3.70 0 0 0
29/10/2012
3.80
 64,300 3.90 3.90 3.80 0 0 0
26/10/2012
3.90
 112,300 3.80 3.90 3.80 0 0 0
25/10/2012
3.80
 129,300 3.80 3.90 3.60 0 0 0
24/10/2012
3.80
 58,600 3.80 3.80 3.70 0 0 0
23/10/2012
3.80
 121,200 3.80 3.90 3.70 0 0 0
22/10/2012
3.80
 212,300 3.80 4 3.70 0 0 0
19/10/2012
3.80
 444,100 4.10 4.10 3.80 0 0 0
18/10/2012
4.10
 213,200 4.10 4.20 4 0 0 0
17/10/2012
4.10
 308,000 4.10 4.30 4 0 0 0
16/10/2012
4.10
 206,300 3.90 4.10 4 0 0 0
15/10/2012
3.90
 173,100 4.10 4.20 3.90 0 0 0
12/10/2012
4.10
 284,800 4.40 4.40 4 0 0 0
11/10/2012
4.40
 469,300 4.30 4.60 4.30 0 0 0
10/10/2012
4.30
 392,200 4.10 4.30 4.10 0 0 0
09/10/2012
4.10
 412,000 3.90 4.10 4.10 0 0 0
08/10/2012
3.90
 251,500 3.70 3.90 3.80 0 0 0
05/10/2012
3.70
 274,400 3.60 3.70 3.60 0 0 0
04/10/2012
3.60
 85,900 3.50 3.60 3.40 0 0 0
03/10/2012
3.50
 233,700 3.50 3.70 3.30 0 0 0
02/10/2012
3.50
 71,900 3.70 3.70 3.50 0 0 0
01/10/2012
3.70
 97,900 3.90 3.90 3.70 0 0 0
28/09/2012
3.90
 169,700 4.10 4.10 3.90 0 0 0
27/09/2012
4.10
 123,000 4.30 4.30 4.10 0 0 0
26/09/2012
4.30
 30,000 4.10 4.30 4.20 0 0 0
25/09/2012
4.10
 130,900 4.50 4.50 4.10 0 0 0
24/09/2012
4.50
 125,700 4.70 4.70 4.40 0 0 0
21/09/2012
4.70
 159,500 4.60 4.70 4.50 0 0 0
20/09/2012
4.60
 303,600 4.70 4.70 4.40 0 0 0
19/09/2012
4.70
 287,000 4.50 4.70 4.40 0 0 0
18/09/2012
4.50
 144,400 4.70 4.80 4.50 0 0 0
17/09/2012
4.70
 35,600 5 5 4.70 0 0 0
14/09/2012
5
 320,000 4.80 5.10 4.80 0 0 0
13/09/2012
4.80
 312,000 4.70 4.80 4.40 0 0 0
12/09/2012
4.70
 155,300 4.70 4.80 4.50 0 0 0
11/09/2012
4.70
 154,100 4.90 4.90 4.60 0 0 0
10/09/2012
4.90
 104,300 5.20 5.20 4.90 0 0 0
07/09/2012
5.20
 161,700 5.10 5.20 5.10 0 0 0
06/09/2012
5.10
 498,200 5.20 5.20 4.90 0 0 0
05/09/2012
5.20
 162,800 5.50 5.50 5.20 0 0 0
04/09/2012
5.50
 123,900 5.40 5.50 5.30 0 0 0
31/08/2012
5.40
 54,600 5.50 5.50 5.30 0 0 0
30/08/2012
5.50
 246,100 5.50 5.60 5.40 0 0 0
29/08/2012
5.50
 730,900 5.20 5.50 5.20 0 0 0
28/08/2012
5.20
 350,500 5.20 5.20 4.90 0 0 0
27/08/2012
5.20
 140,600 5.50 5.50 5.20 0 0 0
24/08/2012
5.50
 1,222,900 5.30 5.60 5 0 0 0
23/08/2012
5.30
 109,500 5.60 5.60 5.30 0 0 0
22/08/2012
5.60
 658,100 5.70 5.70 5.40 0 0 0
21/08/2012
5.70
 439,300 6.10 6.10 5.70 0 0 0
20/08/2012
6.10
 643,500 6.10 6.20 6 0 0 0
17/08/2012
6.10
 532,500 6 6.20 5.90 0 0 0
16/08/2012
6
 78,400 6 6 5.90 0 0 0
15/08/2012
6
 164,200 6 6.10 5.90 0 0 0
14/08/2012
6
 273,800 5.90 6.10 6 0 0 0
13/08/2012
5.90
 85,000 6 6.10 5.90 0 0 0
10/08/2012
6
 209,500 6 6.10 5.90 0 0 0
09/08/2012
6
 422,900 6.10 6.30 6 0 0 0
08/08/2012
6.10
 257,800 6 6.20 6 0 0 0
07/08/2012
6
 105,200 6.20 6.20 6 0 0 0
06/08/2012
6.20
 409,300 5.90 6.20 5.90 0 0 0
03/08/2012
5.90
 154,500 5.90 6 5.70 0 0 0
02/08/2012
5.90
 127,200 5.90 6 5.90 0 0 0
01/08/2012
5.90
 156,100 5.90 5.90 5.70 0 0 0
31/07/2012
5.90
 244,400 6 6.10 5.90 0 0 0
30/07/2012
6
 118,300 6.10 6.20 5.90 0 0 0
27/07/2012
6.10
 247,400 6.30 6.40 6.10 0 0 0
26/07/2012
6.30
 488,200 6.20 6.40 6.10 0 0 0
25/07/2012
6.20
 836,800 6 6.30 5.70 0 0 0
24/07/2012
6
 492,200 6.30 6.40 6 0 0 0
23/07/2012
6.30
 1,084,500 6.50 6.70 6.30 0 0 0
20/07/2012
6.50
 1,439,700 6.60 6.80 6.40 0 0 0
19/07/2012
6.60
 1,710,800 6.30 6.70 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |