CTCP Chứng khoán Phố Wall (wss)

6.30
-0.10
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 1.59% 258,000 -5,500 -0.0
6
6.60
6.30
2 tháng
(2026-01-12) 		-0.40 -5.88% 571,800 -9,100 -0.1
6
6.80
6.30
3 tháng
(2025-12-15) 		-0.20 -3.03% 1,125,200 -1,300 -0.0
6
7.10
6.30
6 tháng
(2025-09-15) 		-1.30 -16.88% 3,073,800 -5,300 -0.0
6
7.70
6.30
12 tháng
(2025-03-18) 		1.40 28% 10,601,200 20,300 0.1
3.70
9.10
6.30
24 tháng
(2024-03-25) 		0.20 3.23% 14,555,046 32,400 0.1
3.70
9.10
6.30
36 tháng
(2023-03-29) 		1.50 30.61% 30,875,329 39,300 0.2
3.70
9.40
6.30
60 tháng
(2021-04-08) 		-2.40 -27.27% 89,810,513 34,200 -0.0
3.60
18.30
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2012
6.30
 488,200 6.20 6.40 6.10 0 0 0
25/07/2012
6.20
 836,800 6 6.30 5.70 0 0 0
24/07/2012
6
 492,200 6.30 6.40 6 0 0 0
23/07/2012
6.30
 1,084,500 6.50 6.70 6.30 0 0 0
20/07/2012
6.50
 1,439,700 6.60 6.80 6.40 0 0 0
19/07/2012
6.60
 1,710,800 6.30 6.70 6 0 0 0
18/07/2012
6.30
 611,800 6.40 6.40 6.10 0 0 0
17/07/2012
6.40
 1,351,000 6.20 6.50 6 0 0 0
16/07/2012
6.20
 527,900 6.20 6.30 6 0 0 0
13/07/2012
6.20
 1,319,700 5.90 6.30 5.90 0 0 0
12/07/2012
5.90
 641,300 5.70 6 5.70 0 0 0
11/07/2012
5.70
 386,400 5.60 5.80 5.70 0 0 0
10/07/2012
5.60
 619,200 5.70 5.80 5.50 0 0 0
09/07/2012
5.70
 359,800 6 6 5.70 0 0 0
06/07/2012
6
 528,900 6 6.20 5.80 0 0 0
05/07/2012
6
 1,066,900 5.80 6.10 5.70 0 0 0
04/07/2012
5.80
 217,900 5.90 5.90 5.60 0 0 0
03/07/2012
5.90
 448,500 6 6 5.60 0 0 0
02/07/2012
6
 335,400 6 6.10 5.80 0 0 0
29/06/2012
6
 443,400 6.10 6.10 5.80 0 0 0
28/06/2012
6.10
 816,600 5.90 6.10 5.60 0 0 0
27/06/2012
5.90
 480,100 5.90 6 5.70 0 0 0
26/06/2012
5.90
 1,006,600 5.80 5.90 5.50 0 0 0
25/06/2012
5.80
 656,400 6 6 5.60 0 0 0
22/06/2012
6
 456,500 6.10 6.10 5.80 0 0 0
21/06/2012
6.10
 187,200 6.20 6.20 6 0 0 0
20/06/2012
6.20
 285,300 6 6.20 6 0 0 0
19/06/2012
6
 433,500 6.10 6.20 6 0 0 0
18/06/2012
6.10
 903,000 6.20 6.40 6.10 0 0 0
15/06/2012
6.20
 531,900 6 6.30 6 0 0 0
14/06/2012
6
 487,700 6.10 6.10 5.90 0 0 0
13/06/2012
6.10
 591,500 6.30 6.30 5.90 0 0 0
12/06/2012
6.30
 1,027,100 6.40 6.40 6 0 0 0
11/06/2012
6.40
 668,900 6.20 6.50 6.10 0 0 0
08/06/2012
6.20
 2,456,900 5.90 6.30 6.10 0 0 0
07/06/2012
5.90
 1,882,800 5.60 5.90 5.60 0 0 0
06/06/2012
5.60
 676,700 5.50 5.70 5.40 0 0 0
05/06/2012
5.50
 966,100 5.30 5.60 5.20 0 0 0
04/06/2012
5.30
 1,198,500 5.60 5.60 5.30 0 0 0
01/06/2012
5.60
 747,200 5.60 5.70 5.50 0 0 0
31/05/2012
5.60
 495,500 5.60 5.70 5.40 0 5,000 -0.0
30/05/2012
5.60
 481,800 5.70 5.80 5.60 0 0 0
29/05/2012
5.70
 650,100 5.70 5.70 5.40 0 0 0
28/05/2012
5.70
 1,056,600 5.70 6 5.60 0 0 0
25/05/2012
5.70
 812,300 5.40 5.70 5.50 0 0 0
24/05/2012
5.40
 1,317,800 5.50 5.50 5.20 0 0 0
23/05/2012
5.50
 1,002,400 5.90 5.90 5.50 0 0 0
22/05/2012
5.90
 587,000 5.90 6.20 5.90 5,000 0 0.0
21/05/2012
5.90
 686,600 5.60 5.90 5.60 0 5,000 -0.0
18/05/2012
5.60
 1,459,800 6 6 5.60 0 0 0
17/05/2012
6
 690,900 6.40 6.40 5.90 0 0 0
16/05/2012
6.40
 830,500 6.20 6.40 6 0 3,000 -0.0
15/05/2012
6.20
 1,410,400 6.20 6.30 6 0 10,000 -0.1
14/05/2012
6.20
 1,785,200 6.60 6.60 6.20 0 10,000 -0.1
11/05/2012
6.60
 1,411,000 6.50 6.70 6.40 5,000 0 0.0
10/05/2012
6.50
 1,082,400 6.60 6.90 6.30 0 0 0
09/05/2012
6.60
 628,400 6.80 6.80 6.60 0 0 0
08/05/2012
6.80
 1,471,700 7.10 7.40 6.80 0 2,000 -0.0
07/05/2012
7.10
 2,219,600 6.70 7.10 6.80 0 5,000 -0.0
04/05/2012
6.70
 1,554,200 6.40 6.80 6.50 0 20,000 -0.1
03/05/2012
6.40
 1,253,600 6.20 6.40 6 0 0 0
02/05/2012
6.20
 1,203,300 6.50 6.60 6.20 0 0 0
27/04/2012
6.50
 680,300 6.40 6.60 6.30 0 5,000 -0.0
26/04/2012
6.40
 969,600 6.70 6.70 6.40 5,000 0 0.0
25/04/2012
6.70
 1,200,500 6.60 6.90 6.70 0 0 0
24/04/2012
6.60
 1,456,100 6.50 6.70 6.30 0 0 0
23/04/2012
6.50
 1,168,400 6.60 6.70 6.40 5,000 0 0.0
20/04/2012
6.60
 995,700 6.60 6.80 6.40 0 0 0
19/04/2012
6.60
 2,515,300 6.90 6.90 6.40 15,000 0 0.1
18/04/2012
6.90
 2,044,900 7 7.10 6.70 0 10,000 -0.1
17/04/2012
7
 1,977,100 7.40 7.70 6.90 0 0 0
16/04/2012
7.40
 2,306,100 7 7.40 7 15,000 20,000 -0.0
13/04/2012
7
 3,258,300 6.60 7 6.40 5,000 36,500 -0.2
12/04/2012
6.60
 2,308,700 6.90 7 6.50 0 0 0
11/04/2012
6.90
 2,126,000 6.70 7 6.60 10,000 0 0.1
10/04/2012
6.70
 1,796,700 7 7.30 6.60 0 0 0
09/04/2012
7
 859,400 6.60 7 6.60 0 0 0
06/04/2012
6.60
 2,902,500 6.50 6.90 6.50 45,000 3,000 0.3
05/04/2012
6.50
 1,578,100 6.20 6.50 6 0 15,000 -0.1
04/04/2012
6.20
 1,978,800 6 6.40 6.10 0 100 -0.0
03/04/2012
6
 980,000 5.70 6 5.50 0 0 0
30/03/2012
5.70
 1,518,200 6.10 6.10 5.70 0 0 0
29/03/2012
6.10
 2,173,300 6.40 6.70 6.10 0 0 0
28/03/2012
6.40
 3,577,600 6.70 6.70 6.30 0 0 0
27/03/2012
6.70
 1,987,200 7.10 7.20 6.70 0 0 0
26/03/2012
7.10
 1,789,400 7 7.30 6.70 0 0 0
23/03/2012
7
 2,638,600 7 7.20 6.70 100 0 0.0
22/03/2012
7
 4,412,400 6.60 7 6.40 13,000 0 0.1
21/03/2012
6.60
 1,426,400 6.20 6.60 6.40 5,000 0 0.0
20/03/2012
6.20
 1,169,400 5.90 6.20 6 0 21,000 -0.1
19/03/2012
5.90
 2,584,900 5.60 5.90 5.60 0 0 0
16/03/2012
5.60
 1,708,000 5.50 5.60 5.50 0 0 0
15/03/2012
5.50
 2,674,400 5.10 5.50 4.90 0 5,000 -0.0
14/03/2012
5.10
 1,110,800 5.30 5.40 5 0 5,000 -0.0
13/03/2012
5.30
 1,979,400 5.20 5.30 4.90 40,000 0 0.2
12/03/2012
5.20
 809,800 5.50 5.50 5.20 0 10,000 -0.1
09/03/2012
5.50
 2,200,400 5.50 5.80 5.40 11,000 40,000 -0.2
08/03/2012
5.50
 2,383,000 5.90 6.10 5.40 5,000 65,000 -0.3
07/03/2012
5.90
 3,593,400 5.60 5.90 5.40 24,000 0 0.1
06/03/2012
5.60
 3,534,000 5.30 5.60 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |