CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

18.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.20 1.06% 192,400 -40,000 0
18.50
19.20
19.10
2 tháng
(2026-07-13) 		-0.10 -0.52% 708,900 -215,200 0
18.50
19.30
19.10
3 tháng
(2026-06-15) 		-0.40 -2.06% 949,400 -263,000 0
18.50
19.40
19.10
6 tháng
(2026-03-16) 		-0.90 -4.52% 3,071,100 -98,098 4.3
18.50
20.10
19.10
12 tháng
(2025-09-16) 		-2.10 -9.95% 10,311,300 142,102 9.2
18.50
23
19.10
24 tháng
(2024-09-23) 		0.01 0.07% 24,325,824 1,455,276 38.9
18.50
25.83
19.10
36 tháng
(2023-09-27) 		-2.81 -12.87% 38,718,184 1,782,466 43.1
17.52
25.83
19.10
60 tháng
(2021-10-07) 		-6.39 -25.16% 51,989,369 1,730,493 36.5
13.74
29.03
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2012
0.86
 1,000 0.78 0.86 0.86 0 0 0
27/08/2012
0.78
 1,200 0.76 0.82 0.76 0 0 0
24/08/2012
0.76
 100 0.82 0.82 0.76 0 0 0
23/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
22/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/08/2012
0.82
 1,700 0.88 0.88 0.80 0 0 0
20/08/2012
0.88
 6,600 0.88 0.88 0.88 0 0 0
17/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
15/08/2012
0.88
 200 0.94 0.94 0.88 0 0 0
14/08/2012
0.94
 1,200 1.11 1.11 0.94 0 0 0
13/08/2012
1.11
 300 1.09 1.11 0.99 0 0 0
10/08/2012
1.09
 300 1.07 1.09 1.09 0 0 0
09/08/2012
1.07
 300 0.98 1.07 0.92 0 0 0
08/08/2012
0.98
 1,200 0.90 0.98 0.92 0 0 0
07/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2012
0.90
 100 0.82 0.90 0.90 0 0 0
03/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
01/08/2012
0.82
 200 0.90 0.90 0.82 0 0 0
31/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
30/07/2012
0.90
 1,000 0.82 0.90 0.90 0 0 0
27/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
26/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/07/2012
0.82
 100 0.86 0.86 0.82 0 0 0
23/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
20/07/2012
0.86
 0 0.92 0.86 0.86 0 0 0
19/07/2012
0.92
 300 0.88 0.92 0.82 0 0 0
18/07/2012
0.88
 300 0.98 0.98 0.88 0 0 0
17/07/2012
0.98
 300 0.90 0.98 0.98 0 0 0
16/07/2012
0.90
 100 0.82 0.90 0.90 0 0 0
13/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/07/2012
0.82
 200 0.90 0.90 0.82 0 0 0
11/07/2012
0.90
 100 0.82 0.90 0.90 0 0 0
10/07/2012
0.82
 0 0.90 0.82 0.82 0 0 0
09/07/2012
0.90
 300 0.82 0.90 0.78 0 0 0
06/07/2012
0.82
 100 0.86 0.86 0.82 0 0 0
05/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
04/07/2012
0.86
 100 0.90 0.90 0.86 0 0 0
03/07/2012
0.90
 100 0.92 0.92 0.90 0 0 0
02/07/2012
0.92
 300 1.01 1.01 0.92 0 0 0
29/06/2012
1.01
 400 0.98 1.01 0.92 0 0 0
28/06/2012
0.98
 400 1.03 1.03 0.94 0 0 0
27/06/2012
1.03
 300 0.96 1.03 1.03 0 0 0
26/06/2012
0.96
 100 1.01 1.01 0.96 0 0 0
25/06/2012
1.01
 1,000 1.03 1.03 1.01 0 0 0
22/06/2012
1.03
 0 1.15 1.03 1.03 0 0 0
21/06/2012
1.15
 800 1.03 1.15 0.98 0 0 0
20/06/2012
1.03
 800 1.03 1.13 1.03 0 0 0
19/06/2012
1.03
 5,100 1.13 1.13 1.03 0 0 0
18/06/2012
1.13
 5,300 1.25 1.35 1.13 0 0 0
15/06/2012
1.25
 100 1.15 1.25 1.25 0 0 0
14/06/2012
1.15
 200 1.05 1.15 1.15 0 0 0
13/06/2012
1.05
 5,200 1.01 1.09 1.05 0 0 0
12/06/2012
1.01
 300 1.09 1.15 1.01 0 0 0
11/06/2012
1.09
 200 0.96 1.09 1.09 0 0 0
08/06/2012
0.96
 200 0.94 1.05 0.96 0 0 0
07/06/2012
0.94
 300 0.98 1.07 0.90 0 0 0
06/06/2012
0.98
 100 1.01 1.01 0.98 0 0 0
05/06/2012
1.01
 300 1.07 1.15 0.98 0 0 0
04/06/2012
1.07
 12,100 1.09 1.11 1.07 0 0 0
01/06/2012: Cổ tức tiền mặt tỉ lệ: 10%
01/06/2012
1.09
 8,000 0.99 1.09 1.01 0 0 0
31/05/2012
0.99
 7,500 1.06 1.06 0.99 0 0 0
30/05/2012
1.06
 10,000 0.99 1.06 1.03 0 0 0
29/05/2012
0.99
 7,600 1.03 1.04 0.99 0 0 0
28/05/2012
1.03
 8,200 1.01 1.09 0.98 0 0 0
25/05/2012
1.01
 4,700 1.03 1.08 0.96 0 0 0
24/05/2012
1.03
 5,200 1.14 1.14 1.03 0 0 0
23/05/2012
1.14
 0 1.13 1.14 1.14 0 0 0
22/05/2012
1.13
 1,100 1.13 1.22 1.13 0 0 0
21/05/2012
1.13
 100 1.03 1.13 1.13 0 0 0
18/05/2012
1.03
 100 0.96 1.03 1.03 0 0 0
17/05/2012
0.96
 100 0.90 0.96 0.96 0 0 0
16/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
15/05/2012
0.90
 5,000 0.96 0.96 0.90 0 0 0
14/05/2012
0.96
 4,400 1.08 1.08 0.96 0 0 0
11/05/2012
1.08
 1,000 1.09 1.09 1.06 0 0 0
10/05/2012
1.09
 5,400 1.09 1.13 1.08 0 0 0
09/05/2012
1.09
 3,800 1.04 1.11 1.04 0 0 0
08/05/2012
1.04
 12,000 0.96 1.04 0.96 0 0 0
07/05/2012
0.96
 19,400 0.88 0.96 0.95 0 0 0
04/05/2012
0.88
 9,200 0.80 0.88 0.85 0 0 0
03/05/2012
0.80
 3,800 0.91 0.91 0.80 0 0 0
02/05/2012
0.91
 1,100 0.85 0.91 0.88 0 0 0
27/04/2012
0.85
 10,500 0.86 0.90 0.85 0 0 0
26/04/2012
0.86
 14,200 0.80 0.86 0.83 0 0 0
25/04/2012
0.80
 6,500 0.83 0.86 0.80 0 0 0
24/04/2012
0.83
 5,500 0.80 0.85 0.82 0 0 0
23/04/2012
0.80
 1,300 0.78 0.85 0.78 0 0 0
20/04/2012
0.78
 3,000 0.86 0.86 0.78 0 0 0
19/04/2012
0.86
 8,300 0.80 0.86 0.83 0 0 0
18/04/2012
0.80
 900 0.80 0.83 0.80 0 0 0
17/04/2012
0.80
 100 0.83 0.83 0.80 0 0 0
16/04/2012
0.83
 5,200 0.80 0.83 0.82 0 0 0
13/04/2012
0.80
 2,100 0.77 0.80 0.78 0 0 0
12/04/2012
0.77
 0 0.77 0.77 0.77 0 0 0
11/04/2012
0.77
 0 0.77 0.77 0.77 0 0 0
10/04/2012
0.77
 0 0.77 0.77 0.77 0 0 0
09/04/2012
0.77
 0 0.77 0.77 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |