CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

19.90
0.20
(1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -4.78% 833,700 -21,500 -0.4
18.50
20.90
19.90
2 tháng
(2026-01-16) 		-1.20 -5.69% 2,448,100 -262,100 -5.4
18.50
21.10
19.90
3 tháng
(2025-12-17) 		0 0% 3,636,900 -126,800 -2.7
18.50
21.10
19.90
6 tháng
(2025-09-18) 		-1.10 -5.24% 7,188,700 251,600 5.0
18.50
23
19.90
12 tháng
(2025-03-24) 		-4.02 -16.79% 15,446,200 337,500 3.3
18.50
25.83
19.90
24 tháng
(2024-03-27) 		0.30 1.54% 30,297,318 1,766,180 39.9
17.52
25.83
19.90
36 tháng
(2023-04-03) 		2.99 17.66% 38,720,730 1,725,664 33.6
16.49
25.83
19.90
60 tháng
(2021-04-12) 		2.41 13.75% 59,443,309 1,734,391 29.0
13.74
29.03
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2012
0.78
 2,000 0.80 0.85 0.78 0 0 0
05/03/2012
0.80
 6,400 0.73 0.80 0.77 0 0 0
02/03/2012
0.73
 1,900 0.70 0.73 0.72 0 0 0
01/03/2012
0.70
 400 0.67 0.70 0.65 0 0 0
29/02/2012
0.67
 0 0.67 0.67 0.67 0 0 0
28/02/2012
0.67
 1,100 0.69 0.69 0.67 0 0 0
27/02/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/02/2012
0.69
 100 0.67 0.69 0.69 0 0 0
23/02/2012
0.67
 3,000 0.65 0.67 0.65 0 0 0
22/02/2012
0.65
 8,600 0.65 0.65 0.65 0 0 0
21/02/2012
0.65
 100 0.69 0.69 0.65 0 0 0
20/02/2012
0.69
 0 0.70 0.69 0.69 0 0 0
17/02/2012
0.70
 4,700 0.65 0.70 0.67 0 0 0
16/02/2012
0.65
 3,000 0.65 0.69 0.62 0 0 0
15/02/2012
0.65
 0 0.65 0.65 0.65 0 0 0
14/02/2012
0.65
 0 0.60 0.65 0.65 0 0 0
13/02/2012
0.60
 100 0.62 0.62 0.60 0 0 0
10/02/2012
0.62
 2,700 0.65 0.65 0.59 0 0 0
09/02/2012
0.65
 0 0.65 0.65 0.65 0 0 0
08/02/2012
0.65
 3,600 0.65 0.65 0.64 0 0 0
07/02/2012
0.65
 1,800 0.60 0.65 0.62 0 0 0
06/02/2012
0.60
 100 0.67 0.67 0.60 0 0 0
03/02/2012
0.67
 1,000 0.67 0.67 0.65 0 0 0
02/02/2012
0.67
 2,500 0.67 0.67 0.65 0 0 0
01/02/2012
0.67
 100 0.70 0.70 0.67 0 0 0
31/01/2012
0.70
 0 0.67 0.70 0.70 0 0 0
30/01/2012
0.67
 300 0.72 0.77 0.67 0 0 0
20/01/2012
0.72
 1,200 0.65 0.72 0.72 0 0 0
19/01/2012
0.65
 400 0.65 0.65 0.65 0 0 0
18/01/2012
0.65
 300 0.62 0.65 0.65 0 0 0
17/01/2012
0.62
 9,300 0.60 0.67 0.57 0 0 0
16/01/2012
0.60
 8,900 0.65 0.65 0.60 0 0 0
13/01/2012
0.65
 7,400 0.65 0.69 0.65 0 0 0
12/01/2012
0.65
 400 0.65 0.77 0.65 0 0 0
11/01/2012
0.65
 200 0.67 0.77 0.65 0 0 0
10/01/2012
0.67
 200 0.69 0.73 0.67 0 0 0
09/01/2012
0.69
 200 0.64 0.69 0.69 0 0 0
06/01/2012
0.64
 3,800 0.70 0.70 0.64 0 0 0
05/01/2012
0.70
 4,200 0.78 0.80 0.70 0 0 0
04/01/2012
0.78
 300 0.67 0.80 0.67 0 0 0
03/01/2012
0.67
 200 0.72 0.78 0.67 0 0 0
30/12/2011
0.72
 700 0.78 0.85 0.72 0 0 0
29/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
28/12/2011
0.78
 100 0.86 0.86 0.78 0 0 0
27/12/2011
0.86
 100 0.95 0.95 0.86 0 0 0
26/12/2011
0.95
 100 1.04 1.04 0.95 0 0 0
23/12/2011
1.04
 0 1.04 1.04 1.04 0 0 0
22/12/2011
1.04
 0 1.04 1.04 1.04 0 0 0
21/12/2011
1.04
 0 1.04 1.04 1.04 0 0 0
20/12/2011
1.04
 0 1.04 1.04 1.04 0 0 0
19/12/2011
1.04
 100 0.96 1.04 1.04 0 0 0
16/12/2011
0.96
 100 0.88 0.96 0.96 0 0 0
15/12/2011
0.88
 100 0.93 0.93 0.88 0 0 0
14/12/2011
0.93
 200 1.01 1.03 0.93 0 0 0
13/12/2011
1.01
 200 1.03 1.04 1.01 0 0 0
12/12/2011
1.03
 0 1.03 1.03 1.03 0 0 0
09/12/2011
1.03
 100 1.09 1.09 1.03 0 0 0
08/12/2011
1.09
 300 1.01 1.09 0.91 0 0 0
07/12/2011
1.01
 0 1.01 1.01 1.01 0 0 0
06/12/2011
1.01
 100 0.95 1.01 1.01 0 0 0
05/12/2011
0.95
 200 0.88 0.95 0.93 0 0 0
02/12/2011
0.88
 100 0.96 0.96 0.88 0 0 0
01/12/2011
0.96
 0 0.96 0.96 0.96 0 0 0
30/11/2011
0.96
 0 0.96 0.96 0.96 0 0 0
29/11/2011
0.96
 100 0.96 0.96 0.96 0 0 0
28/11/2011
0.96
 300 0.91 0.99 0.83 0 0 0
25/11/2011
0.91
 100 0.95 0.95 0.91 0 0 0
24/11/2011
0.95
 0 0.95 0.95 0.95 0 0 0
23/11/2011
0.95
 100 0.88 0.95 0.95 0 0 0
22/11/2011
0.88
 700 0.88 0.88 0.88 0 0 0
21/11/2011
0.88
 700 0.88 0.88 0.88 0 0 0
18/11/2011
0.88
 2,100 0.96 0.96 0.88 0 0 0
17/11/2011
0.96
 100 0.88 0.96 0.96 0 0 0
16/11/2011
0.88
 100 0.96 0.96 0.88 0 0 0
15/11/2011
0.96
 0 0.96 0.96 0.96 0 0 0
14/11/2011
0.96
 0 0.96 0.96 0.96 0 0 0
11/11/2011
0.96
 100 0.82 0.96 0.96 0 0 0
10/11/2011
0.82
 200 0.90 0.93 0.82 0 0 0
09/11/2011
0.90
 100 0.78 0.90 0.90 0 0 0
08/11/2011
0.78
 300 0.82 0.90 0.78 0 0 0
07/11/2011
0.82
 800 0.86 0.86 0.82 0 0 0
04/11/2011
0.86
 1,300 0.95 0.95 0.86 0 0 0
03/11/2011
0.95
 0 0.88 0.95 0.95 0 0 0
02/11/2011
0.88
 200 0.96 1.01 0.88 0 0 0
01/11/2011
0.96
 200 0.98 0.98 0.96 0 0 0
31/10/2011
0.98
 0 0.98 0.98 0.98 0 0 0
28/10/2011
0.98
 100 0.90 0.98 0.98 0 0 0
27/10/2011
0.90
 100 0.96 0.96 0.90 0 0 0
26/10/2011
0.96
 0 0.96 0.96 0.96 0 0 0
25/10/2011
0.96
 100 0.90 0.96 0.96 0 0 0
24/10/2011
0.90
 100 0.83 0.90 0.90 0 0 0
21/10/2011
0.83
 100 0.90 0.90 0.83 0 0 0
20/10/2011
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2011
0.90
 0 0.88 0.90 0.90 0 0 0
18/10/2011
0.88
 500 0.96 0.96 0.88 0 0 0
17/10/2011
0.96
 100 1.06 1.06 0.96 0 0 0
14/10/2011
1.06
 100 0.98 1.06 1.06 0 0 0
13/10/2011
0.98
 200 0.90 0.98 0.96 0 0 0
12/10/2011
0.90
 100 0.82 0.90 0.90 0 0 0
11/10/2011
0.82
 1,100 0.86 0.86 0.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |