CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -0.51% 370,300 -52,424 0
19.30
19.60
19.40
2 tháng
(2026-04-17) 		-0.30 -1.52% 883,500 -92,158 0
19.30
19.80
19.40
3 tháng
(2026-03-18) 		-0.50 -2.51% 2,073,600 167,002 4.3
19.30
20.10
19.40
6 tháng
(2025-12-18) 		-0.60 -3% 5,740,100 41,302 1.7
18.50
21.10
19.40
12 tháng
(2025-06-23) 		-4.60 -19.17% 14,404,000 355,202 6.3
18.50
25.83
19.40
24 tháng
(2024-06-26) 		-2.05 -9.56% 27,314,753 1,961,335 45.1
18.50
25.83
19.40
36 tháng
(2023-07-03) 		-0.38 -1.94% 39,289,435 1,998,444 41.5
17.52
25.83
19.40
60 tháng
(2021-07-12) 		-0.89 -4.41% 57,624,247 1,845,093 31.2
13.74
29.03
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2012
1.01
 300 1.07 1.15 0.98 0 0 0
04/06/2012
1.07
 12,100 1.09 1.11 1.07 0 0 0
01/06/2012: Cổ tức tiền mặt tỉ lệ: 10%
01/06/2012
1.09
 8,000 0.99 1.09 1.01 0 0 0
31/05/2012
0.99
 7,500 1.06 1.06 0.99 0 0 0
30/05/2012
1.06
 10,000 0.99 1.06 1.03 0 0 0
29/05/2012
0.99
 7,600 1.03 1.04 0.99 0 0 0
28/05/2012
1.03
 8,200 1.01 1.09 0.98 0 0 0
25/05/2012
1.01
 4,700 1.03 1.08 0.96 0 0 0
24/05/2012
1.03
 5,200 1.14 1.14 1.03 0 0 0
23/05/2012
1.14
 0 1.13 1.14 1.14 0 0 0
22/05/2012
1.13
 1,100 1.13 1.22 1.13 0 0 0
21/05/2012
1.13
 100 1.03 1.13 1.13 0 0 0
18/05/2012
1.03
 100 0.96 1.03 1.03 0 0 0
17/05/2012
0.96
 100 0.90 0.96 0.96 0 0 0
16/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
15/05/2012
0.90
 5,000 0.96 0.96 0.90 0 0 0
14/05/2012
0.96
 4,400 1.08 1.08 0.96 0 0 0
11/05/2012
1.08
 1,000 1.09 1.09 1.06 0 0 0
10/05/2012
1.09
 5,400 1.09 1.13 1.08 0 0 0
09/05/2012
1.09
 3,800 1.04 1.11 1.04 0 0 0
08/05/2012
1.04
 12,000 0.96 1.04 0.96 0 0 0
07/05/2012
0.96
 19,400 0.88 0.96 0.95 0 0 0
04/05/2012
0.88
 9,200 0.80 0.88 0.85 0 0 0
03/05/2012
0.80
 3,800 0.91 0.91 0.80 0 0 0
02/05/2012
0.91
 1,100 0.85 0.91 0.88 0 0 0
27/04/2012
0.85
 10,500 0.86 0.90 0.85 0 0 0
26/04/2012
0.86
 14,200 0.80 0.86 0.83 0 0 0
25/04/2012
0.80
 6,500 0.83 0.86 0.80 0 0 0
24/04/2012
0.83
 5,500 0.80 0.85 0.82 0 0 0
23/04/2012
0.80
 1,300 0.78 0.85 0.78 0 0 0
20/04/2012
0.78
 3,000 0.86 0.86 0.78 0 0 0
19/04/2012
0.86
 8,300 0.80 0.86 0.83 0 0 0
18/04/2012
0.80
 900 0.80 0.83 0.80 0 0 0
17/04/2012
0.80
 100 0.83 0.83 0.80 0 0 0
16/04/2012
0.83
 5,200 0.80 0.83 0.82 0 0 0
13/04/2012
0.80
 2,100 0.77 0.80 0.78 0 0 0
12/04/2012
0.77
 0 0.77 0.77 0.77 0 0 0
11/04/2012
0.77
 0 0.77 0.77 0.77 0 0 0
10/04/2012
0.77
 0 0.77 0.77 0.77 0 0 0
09/04/2012
0.77
 0 0.77 0.77 0.77 0 0 0
06/04/2012
0.77
 100 0.72 0.77 0.77 0 0 0
05/04/2012
0.72
 0 0.72 0.72 0.72 0 0 0
04/04/2012
0.72
 1,000 0.65 0.72 0.72 0 0 0
03/04/2012
0.65
 5,000 0.75 0.75 0.65 0 0 0
30/03/2012
0.75
 500 0.73 0.75 0.67 0 0 0
29/03/2012
0.73
 700 0.75 0.75 0.73 0 0 0
28/03/2012
0.75
 300 0.80 0.80 0.75 0 0 0
27/03/2012
0.80
 0 0.82 0.80 0.80 0 0 0
26/03/2012
0.82
 3,900 0.80 0.82 0.75 0 0 0
23/03/2012
0.80
 4,200 0.86 0.86 0.78 0 0 0
22/03/2012
0.86
 1,600 0.90 0.90 0.83 0 0 0
21/03/2012
0.90
 200 0.85 0.90 0.90 0 0 0
20/03/2012
0.85
 200 0.82 0.85 0.85 0 0 0
19/03/2012
0.82
 0 0.83 0.82 0.82 0 0 0
16/03/2012
0.83
 4,700 0.77 0.83 0.78 0 0 0
15/03/2012
0.77
 100 0.73 0.77 0.77 0 0 0
14/03/2012
0.73
 1,000 0.75 0.75 0.73 0 0 0
13/03/2012
0.75
 1,300 0.69 0.75 0.70 0 0 0
12/03/2012
0.69
 5,500 0.67 0.69 0.67 0 0 0
09/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
08/03/2012
0.67
 5,000 0.73 0.73 0.67 0 0 0
07/03/2012
0.73
 1,700 0.78 0.78 0.73 0 0 0
06/03/2012
0.78
 2,000 0.80 0.85 0.78 0 0 0
05/03/2012
0.80
 6,400 0.73 0.80 0.77 0 0 0
02/03/2012
0.73
 1,900 0.70 0.73 0.72 0 0 0
01/03/2012
0.70
 400 0.67 0.70 0.65 0 0 0
29/02/2012
0.67
 0 0.67 0.67 0.67 0 0 0
28/02/2012
0.67
 1,100 0.69 0.69 0.67 0 0 0
27/02/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/02/2012
0.69
 100 0.67 0.69 0.69 0 0 0
23/02/2012
0.67
 3,000 0.65 0.67 0.65 0 0 0
22/02/2012
0.65
 8,600 0.65 0.65 0.65 0 0 0
21/02/2012
0.65
 100 0.69 0.69 0.65 0 0 0
20/02/2012
0.69
 0 0.70 0.69 0.69 0 0 0
17/02/2012
0.70
 4,700 0.65 0.70 0.67 0 0 0
16/02/2012
0.65
 3,000 0.65 0.69 0.62 0 0 0
15/02/2012
0.65
 0 0.65 0.65 0.65 0 0 0
14/02/2012
0.65
 0 0.60 0.65 0.65 0 0 0
13/02/2012
0.60
 100 0.62 0.62 0.60 0 0 0
10/02/2012
0.62
 2,700 0.65 0.65 0.59 0 0 0
09/02/2012
0.65
 0 0.65 0.65 0.65 0 0 0
08/02/2012
0.65
 3,600 0.65 0.65 0.64 0 0 0
07/02/2012
0.65
 1,800 0.60 0.65 0.62 0 0 0
06/02/2012
0.60
 100 0.67 0.67 0.60 0 0 0
03/02/2012
0.67
 1,000 0.67 0.67 0.65 0 0 0
02/02/2012
0.67
 2,500 0.67 0.67 0.65 0 0 0
01/02/2012
0.67
 100 0.70 0.70 0.67 0 0 0
31/01/2012
0.70
 0 0.67 0.70 0.70 0 0 0
30/01/2012
0.67
 300 0.72 0.77 0.67 0 0 0
20/01/2012
0.72
 1,200 0.65 0.72 0.72 0 0 0
19/01/2012
0.65
 400 0.65 0.65 0.65 0 0 0
18/01/2012
0.65
 300 0.62 0.65 0.65 0 0 0
17/01/2012
0.62
 9,300 0.60 0.67 0.57 0 0 0
16/01/2012
0.60
 8,900 0.65 0.65 0.60 0 0 0
13/01/2012
0.65
 7,400 0.65 0.69 0.65 0 0 0
12/01/2012
0.65
 400 0.65 0.77 0.65 0 0 0
11/01/2012
0.65
 200 0.67 0.77 0.65 0 0 0
10/01/2012
0.67
 200 0.69 0.73 0.67 0 0 0
09/01/2012
0.69
 200 0.64 0.69 0.69 0 0 0
06/01/2012
0.64
 3,800 0.70 0.70 0.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |