Ngân hàng TMCP Á Châu (acb)

24.35
-0.55
(-2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -2.73% 185,638,100 -29,278,700 -720.0
23.95
25.60
24.35
2 tháng
(2025-10-06) 		-1.90 -7.09% 518,800,600 -18,333,400 -439.3
23.95
26.95
24.35
3 tháng
(2025-09-08) 		-1.65 -6.21% 828,804,900 -21,741,100 -525.7
23.95
26.95
24.35
6 tháng
(2025-06-09) 		3.95 18.85% 1,893,783,200 -20,079,037 -507.7
20.95
29.45
24.35
12 tháng
(2024-12-10) 		3.72 17.56% 2,980,475,500 -26,080,282 -630.8
18.21
29.45
24.35
24 tháng
(2023-12-18) 		8.90 55.61% 5,191,773,800 -26,136,524 -632.3
16
29.45
24.35
36 tháng
(2022-12-21) 		11.53 86.28% 6,694,821,000 -26,136,436 -632.3
12.84
29.45
24.35
60 tháng
(2020-12-31) 		14.36 136.17% 9,748,236,580 -25,192,731 -597.7
9.61
29.45
24.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2011
2.53
 130,200 2.54 2.54 2.52 0 0 0
28/11/2011
2.54
 171,600 2.54 2.55 2.53 0 0 0
25/11/2011
2.54
 128,300 2.54 2.54 2.53 0 0 0
24/11/2011
2.54
 226,400 2.55 2.55 2.54 0 0 0
23/11/2011
2.55
 241,500 2.57 2.57 2.54 0 0 0
22/11/2011
2.57
 323,000 2.57 2.58 2.55 0 0 0
21/11/2011
2.57
 254,700 2.57 2.57 2.55 0 0 0
18/11/2011
2.57
 284,200 2.57 2.61 2.55 0 0 0
17/11/2011
2.57
 1,062,900 2.58 2.58 2.55 0 0 0
16/11/2011
2.58
 452,000 2.57 2.58 2.54 0 0 0
15/11/2011
2.57
 725,400 2.53 2.57 2.54 0 0 0
14/11/2011
2.53
 253,500 2.55 2.55 2.53 0 0 0
11/11/2011
2.55
 664,100 2.55 2.57 2.54 0 0 0
10/11/2011
2.55
 355,900 2.55 2.55 2.53 0 0 0
09/11/2011
2.55
 1,222,300 2.53 2.57 2.52 0 0 0
08/11/2011
2.53
 493,800 2.54 2.58 2.52 0 0 0
07/11/2011
2.54
 604,700 2.58 2.61 2.54 0 0 0
04/11/2011
2.58
 292,800 2.61 2.63 2.57 0 0 0
03/11/2011
2.61
 691,800 2.69 2.73 2.59 0 0 0
02/11/2011
2.69
 706,500 2.71 2.71 2.68 0 0 0
01/11/2011
2.71
 250,900 2.75 2.75 2.71 0 0 0
31/10/2011
2.75
 128,200 2.75 2.77 2.72 0 0 0
28/10/2011
2.75
 173,300 2.72 2.76 2.72 0 0 0
27/10/2011
2.72
 89,700 2.72 2.72 2.71 0 0 0
26/10/2011
2.72
 115,100 2.71 2.72 2.71 0 0 0
25/10/2011
2.71
 478,200 2.71 2.73 2.71 0 0 0
24/10/2011
2.71
 412,100 2.73 2.73 2.71 0 0 0
21/10/2011
2.73
 583,800 2.71 2.73 2.69 0 0 0
20/10/2011
2.71
 245,300 2.71 2.72 2.69 0 0 0
19/10/2011
2.71
 167,600 2.71 2.71 2.69 0 0 0
18/10/2011
2.71
 205,800 2.72 2.72 2.71 0 0 0
17/10/2011
2.72
 157,700 2.73 2.73 2.71 0 0 0
14/10/2011
2.73
 1,333,600 2.73 2.78 2.72 0 0 0
13/10/2011
2.73
 874,500 2.78 2.78 2.73 0 0 0
12/10/2011
2.78
 1,170,900 2.81 2.81 2.77 0 0 0
11/10/2011
2.81
 102,400 2.77 2.82 2.78 0 0 0
10/10/2011
2.77
 58,100 2.82 2.82 2.77 0 0 0
07/10/2011
2.82
 277,700 2.77 2.89 2.76 0 0 0
06/10/2011
2.77
 55,200 2.75 2.77 2.75 0 0 0
05/10/2011
2.75
 104,600 2.76 2.76 2.75 0 0 0
04/10/2011
2.76
 381,900 2.76 2.76 2.75 0 0 0
03/10/2011
2.76
 219,700 2.75 2.76 2.73 0 0 0
30/09/2011
2.75
 359,100 2.73 2.75 2.72 0 0 0
29/09/2011
2.73
 494,800 2.75 2.75 2.71 0 0 0
28/09/2011
2.75
 437,000 2.73 2.78 2.73 0 0 0
27/09/2011
2.73
 210,000 2.71 2.77 2.71 0 0 0
26/09/2011
2.71
 192,000 2.73 2.75 2.71 0 0 0
23/09/2011
2.73
 173,400 2.76 2.76 2.73 0 0 0
22/09/2011
2.76
 156,500 2.75 2.76 2.73 154,230 154,230 0
21/09/2011
2.75
 138,500 2.73 2.76 2.72 0 0 0
20/09/2011
2.73
 143,500 2.76 2.77 2.72 0 0 0
19/09/2011
2.76
 154,300 2.73 2.77 2.72 0 0 0
16/09/2011
2.73
 178,300 2.78 2.86 2.73 0 0 0
15/09/2011
2.78
 296,500 2.83 2.83 2.76 0 0 0
14/09/2011
2.83
 213,500 2.89 2.91 2.80 0 0 0
13/09/2011
2.89
 256,500 2.89 2.92 2.87 0 0 0
12/09/2011
2.89
 235,400 2.89 2.90 2.85 0 0 0
09/09/2011
2.89
 386,200 2.96 2.96 2.87 0 0 0
08/09/2011
2.96
 654,100 3.01 3.06 2.92 0 0 0
07/09/2011
3.01
 336,400 2.87 3.05 2.87 0 0 0
06/09/2011
2.87
 307,400 2.97 2.97 2.83 0 0 0
05/09/2011
2.97
 977,300 2.87 3.03 2.95 0 0 0
01/09/2011
2.87
 692,700 2.71 2.87 2.71 0 0 0
31/08/2011
2.71
 271,600 2.69 2.75 2.68 0 0 0
30/08/2011
2.69
 264,500 2.67 2.77 2.67 0 0 0
29/08/2011
2.67
 167,700 2.66 2.67 2.64 0 0 0
26/08/2011
2.66
 109,800 2.67 2.67 2.64 0 0 0
25/08/2011
2.67
 197,500 2.67 2.67 2.64 0 0 0
24/08/2011
2.67
 111,200 2.67 2.67 2.49 0 0 0
23/08/2011
2.67
 398,200 2.67 2.67 2.66 0 0 0
22/08/2011
2.67
 385,200 2.64 2.67 2.64 0 0 0
19/08/2011
2.64
 240,900 2.67 2.67 2.64 0 0 0
18/08/2011
2.67
 263,800 2.64 2.67 2.64 0 0 0
17/08/2011
2.64
 266,500 2.64 2.66 2.63 0 0 0
16/08/2011
2.64
 384,800 2.64 2.64 2.63 0 0 0
15/08/2011
2.64
 236,700 2.64 2.64 2.63 0 0 0
12/08/2011
2.64
 242,000 2.63 2.64 2.62 0 0 0
11/08/2011
2.63
 461,100 2.64 2.64 2.62 0 0 0
10/08/2011
2.64
 296,700 2.63 2.64 2.63 0 0 0
09/08/2011
2.63
 513,200 2.64 2.64 2.63 0 0 0
08/08/2011
2.64
 282,700 2.66 2.66 2.63 0 0 0
05/08/2011
2.66
 341,600 2.67 2.67 2.64 0 0 0
04/08/2011
2.67
 212,500 2.64 2.67 2.63 0 0 0
03/08/2011
2.64
 140,300 2.64 2.66 2.63 0 0 0
02/08/2011
2.64
 790,400 2.64 2.64 2.62 0 0 0
01/08/2011
2.64
 225,800 2.67 2.67 2.63 0 0 0
29/07/2011
2.67
 598,200 2.66 2.67 2.61 0 0 0
28/07/2011
2.66
 360,300 2.67 2.67 2.64 0 0 0
27/07/2011
2.67
 348,700 2.67 2.67 2.64 0 0 0
26/07/2011
2.67
 411,500 2.66 2.67 2.64 0 0 0
25/07/2011
2.66
 847,600 2.67 2.69 2.66 0 0 0
22/07/2011
2.67
 121,800 2.67 2.68 2.67 0 0 0
21/07/2011
2.67
 429,800 2.66 2.76 2.66 0 0 0
20/07/2011
2.66
 383,300 2.67 2.67 2.64 0 0 0
19/07/2011
2.67
 470,200 2.66 2.67 2.66 0 0 0
18/07/2011
2.66
 169,200 2.67 2.67 2.66 0 0 0
15/07/2011
2.67
 460,800 2.66 2.67 2.64 0 0 0
14/07/2011
2.66
 408,200 2.66 2.67 2.66 0 0 0
13/07/2011
2.66
 266,600 2.67 2.67 2.64 0 0 0
12/07/2011
2.67
 157,900 2.66 2.67 2.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |