Ngân hàng TMCP Á Châu (acb)

23.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.49% 261,402,800 6,986,100 169.6
21.70
24.55
23.75
2 tháng
(2026-01-16) 		-1.40 -5.63% 587,598,900 -63,809,800 -1,485.7
21.70
25.10
23.75
3 tháng
(2025-12-17) 		-0.55 -2.29% 824,456,800 -78,441,500 -1,847.6
21.70
25.50
23.75
6 tháng
(2025-09-18) 		-2.10 -8.22% 1,555,400,400 -116,348,700 -2,769.4
21.70
26.95
23.75
12 tháng
(2025-03-24) 		1.43 6.51% 3,440,388,300 -118,487,137 -2,815.9
18.21
29.45
23.75
24 tháng
(2024-03-27) 		3.80 19.33% 5,345,284,700 -118,559,424 -2,817.8
18.21
29.45
23.75
36 tháng
(2023-04-03) 		8.65 58.41% 7,367,833,500 -118,559,624 -2,817.8
14.16
29.45
23.75
60 tháng
(2021-04-12) 		10.26 77.81% 10,003,301,000 -118,264,101 -2,807.1
10.26
29.45
23.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2012
3.65
 1,469,700 3.78 3.78 3.65 0 0 0
06/03/2012
3.78
 1,911,800 3.89 4.16 3.77 0 0 0
05/03/2012
3.89
 2,220,300 3.65 3.89 3.70 0 0 0
02/03/2012
3.65
 2,678,000 3.47 3.65 3.50 0 0 0
01/03/2012
3.47
 1,927,000 3.29 3.47 3.29 0 0 0
29/02/2012
3.29
 669,400 3.22 3.30 3.22 0 0 0
28/02/2012
3.22
 831,500 3.30 3.33 3.21 0 0 0
27/02/2012
3.30
 667,700 3.21 3.30 3.21 0 0 0
24/02/2012
3.21
 995,200 3.26 3.28 3.21 0 0 0
23/02/2012
3.26
 769,300 3.25 3.26 3.16 0 0 0
22/02/2012
3.25
 577,700 3.16 3.26 3.12 0 0 0
21/02/2012
3.16
 468,700 3.21 3.35 3.14 0 0 0
20/02/2012
3.21
 850,100 3.02 3.21 3.02 0 0 0
17/02/2012
3.02
 541,000 2.98 3.02 2.98 0 0 0
16/02/2012
2.98
 507,500 2.94 3.00 2.94 0 0 0
15/02/2012
2.94
 425,300 3.05 3.08 2.93 0 0 0
14/02/2012
3.05
 498,500 3.11 3.14 3.02 0 0 0
13/02/2012
3.11
 446,900 3.25 3.26 3.11 0 0 0
10/02/2012
3.25
 393,700 3.28 3.35 3.22 2,900 0 0.1
09/02/2012
3.28
 1,153,700 3.21 3.39 3.15 0 0 0
08/02/2012
3.21
 510,700 3.14 3.22 3.08 0 0 0
07/02/2012
3.14
 607,800 3.00 3.15 3.01 0 0 0
06/02/2012
3.00
 137,900 3.00 3.01 2.98 0 0 0
03/02/2012
3.00
 216,300 3.05 3.08 2.87 0 2,900 -0.1
02/02/2012
3.05
 254,600 2.95 3.08 2.94 0 0 0
01/02/2012
2.95
 154,400 2.97 2.98 2.91 0 0 0
31/01/2012
2.97
 209,100 2.91 2.98 2.91 0 0 0
30/01/2012
2.91
 91,900 2.87 3.00 2.88 0 0 0
20/01/2012
2.87
 129,500 2.86 2.91 2.86 0 0 0
19/01/2012
2.86
 137,500 2.81 2.87 2.83 0 0 0
18/01/2012
2.81
 86,600 2.80 2.81 2.79 0 0 0
17/01/2012
2.80
 215,300 2.77 2.80 2.73 0 0 0
16/01/2012
2.77
 144,000 2.74 2.79 2.73 300 0 0.0
13/01/2012
2.74
 83,200 2.73 2.76 2.72 0 0 0
12/01/2012
2.73
 77,400 2.73 2.74 2.72 200 0 0.0
11/01/2012
2.73
 158,900 2.74 2.76 2.72 0 0 0
10/01/2012
2.74
 47,300 2.73 2.76 2.72 0 0 0
09/01/2012
2.73
 123,000 2.74 2.74 2.70 0 0 0
06/01/2012
2.74
 233,100 2.76 2.79 2.72 3,500 0 0.1
05/01/2012
2.76
 344,100 2.70 2.88 2.72 681,400 0 13.3
04/01/2012
2.70
 224,200 2.66 2.70 2.66 0 0 0
03/01/2012: Cổ tức tiền mặt tỉ lệ: 20%
03/01/2012
2.66
 27,200 2.76 2.80 2.66 0 0 0
30/12/2011
2.76
 1,495,600 2.73 2.76 2.72 400 0 0.0
29/12/2011
2.73
 714,600 2.75 2.76 2.73 0 0 0
28/12/2011
2.75
 1,059,600 2.72 2.77 2.72 400 0 0.0
27/12/2011
2.72
 583,900 2.72 2.73 2.54 0 0 0
26/12/2011
2.72
 463,700 2.69 2.72 2.69 0 0 0
23/12/2011
2.69
 214,100 2.68 2.73 2.68 0 0 0
22/12/2011
2.68
 549,400 2.72 2.72 2.68 0 0 0
21/12/2011
2.72
 527,200 2.73 2.73 2.69 0 0 0
20/12/2011
2.73
 277,800 2.69 2.73 2.69 700 0 0.0
19/12/2011
2.69
 166,200 2.59 2.71 2.59 0 0 0
16/12/2011
2.59
 110,300 2.57 2.59 2.57 1,200 0 0.0
15/12/2011
2.57
 262,800 2.59 2.59 2.53 0 0 0
14/12/2011
2.59
 420,200 2.61 2.62 2.58 0 0 0
13/12/2011
2.61
 167,100 2.61 2.62 2.61 0 1,400 -0.0
12/12/2011
2.61
 124,500 2.62 2.62 2.61 400 0 0.0
09/12/2011
2.62
 318,000 2.62 2.62 2.59 0 0 0
08/12/2011
2.62
 208,300 2.58 2.62 2.57 0 0 0
07/12/2011
2.58
 201,400 2.54 2.58 2.53 119,500 119,500 0
06/12/2011
2.54
 473,300 2.54 2.55 2.53 0 2,100 -0.0
05/12/2011
2.54
 111,200 2.50 2.54 2.52 0 2,400 -0.0
02/12/2011
2.50
 94,300 2.50 2.52 2.49 0 0 0
01/12/2011
2.50
 144,600 2.50 2.53 2.49 0 0 0
30/11/2011
2.50
 133,200 2.53 2.53 2.49 0 0 0
29/11/2011
2.53
 130,200 2.54 2.54 2.52 0 0 0
28/11/2011
2.54
 171,600 2.54 2.55 2.53 0 0 0
25/11/2011
2.54
 128,300 2.54 2.54 2.53 0 0 0
24/11/2011
2.54
 226,400 2.55 2.55 2.54 0 0 0
23/11/2011
2.55
 241,500 2.57 2.57 2.54 0 0 0
22/11/2011
2.57
 323,000 2.57 2.58 2.55 0 0 0
21/11/2011
2.57
 254,700 2.57 2.57 2.55 0 0 0
18/11/2011
2.57
 284,200 2.57 2.61 2.55 0 0 0
17/11/2011
2.57
 1,062,900 2.58 2.58 2.55 0 0 0
16/11/2011
2.58
 452,000 2.57 2.58 2.54 0 0 0
15/11/2011
2.57
 725,400 2.53 2.57 2.54 0 0 0
14/11/2011
2.53
 253,500 2.55 2.55 2.53 0 0 0
11/11/2011
2.55
 664,100 2.55 2.57 2.54 0 0 0
10/11/2011
2.55
 355,900 2.55 2.55 2.53 0 0 0
09/11/2011
2.55
 1,222,300 2.53 2.57 2.52 0 0 0
08/11/2011
2.53
 493,800 2.54 2.58 2.52 0 0 0
07/11/2011
2.54
 604,700 2.58 2.61 2.54 0 0 0
04/11/2011
2.58
 292,800 2.61 2.63 2.57 0 0 0
03/11/2011
2.61
 691,800 2.69 2.73 2.59 0 0 0
02/11/2011
2.69
 706,500 2.71 2.71 2.68 0 0 0
01/11/2011
2.71
 250,900 2.75 2.75 2.71 0 0 0
31/10/2011
2.75
 128,200 2.75 2.77 2.72 0 0 0
28/10/2011
2.75
 173,300 2.72 2.76 2.72 0 0 0
27/10/2011
2.72
 89,700 2.72 2.72 2.71 0 0 0
26/10/2011
2.72
 115,100 2.71 2.72 2.71 0 0 0
25/10/2011
2.71
 478,200 2.71 2.73 2.71 0 0 0
24/10/2011
2.71
 412,100 2.73 2.73 2.71 0 0 0
21/10/2011
2.73
 583,800 2.71 2.73 2.69 0 0 0
20/10/2011
2.71
 245,300 2.71 2.72 2.69 0 0 0
19/10/2011
2.71
 167,600 2.71 2.71 2.69 0 0 0
18/10/2011
2.71
 205,800 2.72 2.72 2.71 0 0 0
17/10/2011
2.72
 157,700 2.73 2.73 2.71 0 0 0
14/10/2011
2.73
 1,333,600 2.73 2.78 2.72 0 0 0
13/10/2011
2.73
 874,500 2.78 2.78 2.73 0 0 0
12/10/2011
2.78
 1,170,900 2.81 2.81 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |